52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,184 | 4,110 | 4,163 | -26 | -0.6 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,389 | 2,323 | 2,373 | -66 | -2.7 | 1,840,818 | |
2,456 | 2,463 | 2,439 | 2,439 | -10 | -0.4 | 729,907 | |
2,439 | 2,456 | 2,433 | 2,449 | +20 | +0.8 | 578,106 | |
2,419 | 2,436 | 2,416 | 2,429 | +36 | +1.5 | 692,707 | |
2,413 | 2,419 | 2,393 | 2,393 | -6 | -0.3 | 525,305 | |
2,386 | 2,406 | 2,373 | 2,399 | +23 | +1.0 | 433,204 | |
2,353 | 2,383 | 2,346 | 2,376 | +27 | +1.1 | 475,205 | |
2,339 | 2,356 | 2,329 | 2,349 | +20 | +0.9 | 610,506 | |
2,329 | 2,343 | 2,299 | 2,329 | +3 | +0.1 | 669,307 | |
2,359 | 2,369 | 2,319 | 2,326 | -53 | -2.2 | 570,906 | |
2,383 | 2,406 | 2,369 | 2,379 | +3 | +0.1 | 525,005 | |
2,393 | 2,419 | 2,369 | 2,376 | -17 | -0.7 | 700,507 | |
2,359 | 2,423 | 2,353 | 2,393 | +50 | +2.1 | 873,009 | |
2,329 | 2,363 | 2,326 | 2,343 | -3 | -0.1 | 606,306 | |
2,336 | 2,346 | 2,319 | 2,346 | +13 | +0.6 | 596,106 | |
2,359 | 2,376 | 2,326 | 2,333 | -30 | -1.3 | 647,706 | |
2,386 | 2,389 | 2,353 | 2,363 | -23 | -1.0 | 613,806 | |
2,393 | 2,399 | 2,373 | 2,386 | +30 | +1.3 | 858,309 | |
2,349 | 2,356 | 2,329 | 2,356 | -27 | -1.1 | 771,608 | |
2,366 | 2,393 | 2,359 | 2,383 | +24 | +1.0 | 736,207 | |
2,386 | 2,393 | 2,353 | 2,359 | +23 | +1.0 | 519,605 | |
2,306 | 2,346 | 2,296 | 2,336 | -23 | -1.0 | 985,210 | |
2,353 | 2,376 | 2,339 | 2,359 | +13 | +0.6 | 672,007 | |
2,379 | 2,383 | 2,333 | 2,346 | -83 | -3.4 | 1,215,312 | |
2,493 | 2,493 | 2,423 | 2,429 | -100 | -4.0 | 740,707 | |
2,543 | 2,563 | 2,509 | 2,529 | -14 | -0.6 | 659,407 | |
2,599 | 2,599 | 2,529 | 2,543 | -20 | -0.8 | 693,007 | |
2,566 | 2,589 | 2,549 | 2,563 | +7 | +0.3 | 530,105 | |
2,566 | 2,576 | 2,543 | 2,556 | +13 | +0.5 | 395,404 | |
2,543 | 2,559 | 2,513 | 2,543 | +10 | +0.4 | 804,908 |