52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,184 | 4,110 | 4,163 | -26 | -0.6 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,026 | 3,049 | 2,973 | 3,011 | -21 | -0.7 | 513,005 | |
3,052 | 3,117 | 3,027 | 3,032 | -20 | -0.7 | 811,808 | |
3,062 | 3,105 | 3,041 | 3,052 | +6 | +0.2 | 750,008 | |
2,967 | 3,055 | 2,962 | 3,046 | +105 | +3.6 | 630,906 | |
2,980 | 3,019 | 2,940 | 2,941 | +11 | +0.4 | 623,706 | |
2,960 | 2,990 | 2,914 | 2,930 | +30 | +1.0 | 453,305 | |
2,928 | 2,936 | 2,881 | 2,900 | -36 | -1.2 | 626,406 | |
2,959 | 2,977 | 2,934 | 2,936 | -54 | -1.8 | 414,904 | |
2,926 | 2,993 | 2,925 | 2,990 | +96 | +3.3 | 511,205 | |
2,979 | 3,006 | 2,893 | 2,894 | -103 | -3.4 | 546,305 | |
3,009 | 3,045 | 2,996 | 2,997 | -26 | -0.9 | 346,803 | |
3,049 | 3,053 | 3,017 | 3,023 | -31 | -1.0 | 549,605 | |
3,008 | 3,064 | 3,008 | 3,054 | +49 | +1.6 | 538,505 | |
2,995 | 3,022 | 2,982 | 3,005 | -12 | -0.4 | 375,604 | |
3,043 | 3,063 | 2,996 | 3,017 | -21 | -0.7 | 373,504 | |
3,036 | 3,106 | 3,033 | 3,038 | +1 | 0.0 | 513,905 | |
3,026 | 3,092 | 3,026 | 3,037 | +3 | +0.1 | 368,404 | |
3,047 | 3,088 | 3,019 | 3,034 | -36 | -1.2 | 331,203 | |
3,084 | 3,085 | 3,039 | 3,070 | +25 | +0.8 | 624,606 | |
3,076 | 3,128 | 3,045 | 3,045 | -16 | -0.5 | 697,507 | |
3,009 | 3,061 | 3,000 | 3,061 | +13 | +0.4 | 546,005 | |
3,049 | 3,063 | 3,008 | 3,048 | -37 | -1.2 | 1,149,011 | |
2,989 | 3,116 | 2,966 | 3,085 | +194 | +6.7 | 1,656,917 | |
2,866 | 2,923 | 2,820 | 2,891 | +7 | +0.2 | 1,307,413 | |
2,999 | 2,999 | 2,864 | 2,884 | -122 | -4.1 | 1,826,718 | |
3,009 | 3,032 | 2,993 | 3,006 | -18 | -0.6 | 566,106 | |
2,998 | 3,036 | 2,990 | 3,024 | +68 | +2.3 | 583,206 | |
2,999 | 3,009 | 2,931 | 2,956 | -30 | -1.0 | 566,106 | |
2,989 | 3,033 | 2,967 | 2,986 | -37 | -1.2 | 483,005 | |
3,022 | 3,056 | 3,006 | 3,023 | +75 | +2.5 | 789,608 |