52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,184 | 4,110 | 4,163 | -26 | -0.6 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,539 | 2,499 | 2,533 | +30 | +1.2 | 600,306 | |
2,503 | 2,516 | 2,483 | 2,503 | +7 | +0.3 | 408,904 | |
2,499 | 2,516 | 2,493 | 2,496 | -3 | -0.1 | 415,204 | |
2,489 | 2,513 | 2,453 | 2,499 | -7 | -0.3 | 633,306 | |
2,503 | 2,519 | 2,476 | 2,506 | +27 | +1.1 | 744,907 | |
2,543 | 2,543 | 2,476 | 2,479 | -70 | -2.7 | 754,808 | |
2,513 | 2,579 | 2,513 | 2,549 | +76 | +3.1 | 1,277,413 | |
2,426 | 2,509 | 2,419 | 2,473 | -3 | -0.1 | 762,908 | |
2,476 | 2,496 | 2,449 | 2,476 | +43 | +1.8 | 714,907 | |
2,473 | 2,483 | 2,426 | 2,433 | -90 | -3.6 | 749,107 | |
2,516 | 2,533 | 2,503 | 2,523 | -26 | -1.0 | 712,207 | |
2,539 | 2,559 | 2,533 | 2,549 | +10 | +0.4 | 882,609 | |
2,546 | 2,569 | 2,536 | 2,539 | +20 | +0.8 | 884,709 | |
2,516 | 2,549 | 2,513 | 2,519 | -10 | -0.4 | 498,605 | |
2,509 | 2,543 | 2,506 | 2,529 | 0 | 0.0 | 566,406 | |
2,503 | 2,533 | 2,493 | 2,529 | +40 | +1.6 | 721,507 | |
2,476 | 2,496 | 2,463 | 2,489 | +36 | +1.5 | 736,207 | |
2,506 | 2,513 | 2,436 | 2,453 | -30 | -1.2 | 856,509 | |
2,413 | 2,483 | 2,406 | 2,483 | +87 | +3.6 | 1,203,312 | |
2,366 | 2,416 | 2,366 | 2,396 | -7 | -0.3 | 749,707 | |
2,393 | 2,413 | 2,386 | 2,403 | -16 | -0.7 | 482,705 | |
2,389 | 2,429 | 2,383 | 2,419 | +30 | +1.3 | 969,010 | |
2,423 | 2,433 | 2,376 | 2,389 | -17 | -0.7 | 1,055,111 | |
2,403 | 2,436 | 2,399 | 2,406 | -7 | -0.3 | 558,606 | |
2,406 | 2,416 | 2,376 | 2,413 | +4 | +0.2 | 597,006 | |
2,406 | 2,436 | 2,383 | 2,409 | +20 | +0.8 | 1,206,312 | |
2,406 | 2,409 | 2,353 | 2,389 | +30 | +1.3 | 1,108,811 | |
2,319 | 2,359 | 2,299 | 2,359 | +43 | +1.9 | 1,547,415 | |
2,249 | 2,359 | 2,229 | 2,316 | +167 | +7.8 | 2,568,026 | |
2,163 | 2,173 | 2,139 | 2,149 | - | - | 608,406 |