52週高値 | 4,871 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,184 | 4,110 | 4,163 | -26 | -0.6 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 2,990 | 2,998 | -59 | -1.9 | 704,107 | |
3,095 | 3,106 | 3,036 | 3,057 | -89 | -2.8 | 797,708 | |
3,077 | 3,156 | 3,075 | 3,146 | +72 | +2.3 | 1,207,812 | |
3,015 | 3,083 | 3,001 | 3,074 | +89 | +3.0 | 955,210 | |
3,034 | 3,038 | 2,946 | 2,985 | -96 | -3.1 | 1,571,116 | |
3,112 | 3,130 | 3,045 | 3,081 | -35 | -1.1 | 1,179,012 | |
3,167 | 3,195 | 3,095 | 3,116 | -151 | -4.6 | 1,403,714 | |
3,259 | 3,311 | 3,248 | 3,267 | -30 | -0.9 | 745,207 | |
3,371 | 3,376 | 3,291 | 3,297 | -71 | -2.1 | 704,707 | |
3,358 | 3,374 | 3,329 | 3,368 | +10 | +0.3 | 394,804 | |
3,309 | 3,359 | 3,296 | 3,358 | +57 | +1.7 | 684,607 | |
3,270 | 3,303 | 3,246 | 3,301 | +29 | +0.9 | 579,006 | |
3,274 | 3,285 | 3,252 | 3,272 | -15 | -0.5 | 560,106 | |
3,259 | 3,288 | 3,236 | 3,287 | +37 | +1.1 | 639,906 | |
3,278 | 3,296 | 3,247 | 3,250 | -20 | -0.6 | 1,162,212 | |
3,283 | 3,286 | 3,254 | 3,270 | +4 | +0.1 | 603,006 | |
3,244 | 3,267 | 3,215 | 3,266 | +103 | +3.3 | 732,307 | |
3,146 | 3,171 | 3,129 | 3,163 | -51 | -1.6 | 734,407 | |
3,199 | 3,242 | 3,191 | 3,214 | +57 | +1.8 | 855,309 | |
3,109 | 3,159 | 3,094 | 3,157 | +15 | +0.5 | 604,806 | |
3,128 | 3,155 | 3,111 | 3,142 | +64 | +2.1 | 626,106 | |
3,058 | 3,086 | 3,012 | 3,078 | +14 | +0.5 | 934,209 | |
3,044 | 3,087 | 3,000 | 3,064 | -14 | -0.5 | 934,209 | |
3,099 | 3,138 | 3,027 | 3,078 | -49 | -1.6 | 1,445,414 | |
3,096 | 3,131 | 3,076 | 3,127 | +14 | +0.4 | 917,109 | |
3,127 | 3,170 | 3,080 | 3,113 | +62 | +2.0 | 1,039,810 | |
3,135 | 3,159 | 3,020 | 3,051 | -134 | -4.2 | 1,444,814 | |
3,058 | 3,191 | 3,009 | 3,185 | +127 | +4.2 | 2,181,622 | |
2,924 | 3,088 | 2,913 | 3,058 | +151 | +5.2 | 2,326,523 | |
2,949 | 2,949 | 2,888 | 2,907 | -33 | -1.1 | 821,708 |