52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,503.0 | 1,490.0 | 1,494.0 | -7.5 | -0.5 | 220,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.5 | 1,350.0 | 1,295.0 | 1,305.0 | -42.5 | -3.2 | 838,000 | |
1,360.0 | 1,362.5 | 1,342.5 | 1,347.5 | -15.0 | -1.1 | 226,400 | |
1,372.5 | 1,377.5 | 1,357.5 | 1,362.5 | -7.5 | -0.5 | 270,400 | |
1,367.5 | 1,375.0 | 1,362.5 | 1,370.0 | 0.0 | 0.0 | 232,400 | |
1,365.0 | 1,377.5 | 1,365.0 | 1,370.0 | -2.5 | -0.2 | 206,800 | |
1,377.5 | 1,377.5 | 1,362.5 | 1,372.5 | -5.0 | -0.4 | 185,200 | |
1,365.0 | 1,377.5 | 1,362.5 | 1,377.5 | +20.0 | +1.5 | 205,200 | |
1,362.5 | 1,362.5 | 1,347.5 | 1,357.5 | +7.5 | +0.6 | 315,200 | |
1,342.5 | 1,350.0 | 1,335.0 | 1,350.0 | +5.0 | +0.4 | 374,800 | |
1,347.5 | 1,350.0 | 1,340.0 | 1,345.0 | -15.0 | -1.1 | 201,600 | |
1,372.5 | 1,377.5 | 1,357.5 | 1,360.0 | -2.5 | -0.2 | 230,000 | |
1,365.0 | 1,370.0 | 1,355.0 | 1,362.5 | +7.5 | +0.6 | 261,200 | |
1,355.0 | 1,365.0 | 1,347.5 | 1,355.0 | 0.0 | 0.0 | 160,400 | |
1,350.0 | 1,362.5 | 1,350.0 | 1,355.0 | -7.5 | -0.6 | 160,400 | |
1,347.5 | 1,362.5 | 1,345.0 | 1,362.5 | +10.0 | +0.7 | 211,600 | |
1,355.0 | 1,365.0 | 1,350.0 | 1,352.5 | 0.0 | 0.0 | 169,600 | |
1,347.5 | 1,355.0 | 1,342.5 | 1,352.5 | +7.5 | +0.6 | 192,000 | |
1,355.0 | 1,357.5 | 1,340.0 | 1,345.0 | -2.5 | -0.2 | 197,600 | |
1,350.0 | 1,350.0 | 1,337.5 | 1,347.5 | -2.5 | -0.2 | 184,000 | |
1,357.5 | 1,360.0 | 1,350.0 | 1,350.0 | 0.0 | 0.0 | 172,400 | |
1,352.5 | 1,355.0 | 1,345.0 | 1,350.0 | +12.5 | +0.9 | 235,200 | |
1,342.5 | 1,342.5 | 1,332.5 | 1,337.5 | +10.0 | +0.8 | 261,600 | |
1,320.0 | 1,330.0 | 1,315.0 | 1,327.5 | +5.0 | +0.4 | 216,400 | |
1,315.0 | 1,325.0 | 1,310.0 | 1,322.5 | 0.0 | 0.0 | 390,800 | |
1,335.0 | 1,337.5 | 1,320.0 | 1,322.5 | -25.0 | -1.9 | 364,800 | |
1,347.5 | 1,355.0 | 1,340.0 | 1,347.5 | +5.0 | +0.4 | 265,600 | |
1,335.0 | 1,347.5 | 1,322.5 | 1,342.5 | +22.5 | +1.7 | 290,800 | |
1,317.5 | 1,332.5 | 1,312.5 | 1,320.0 | +22.5 | +1.7 | 408,400 | |
1,320.0 | 1,322.5 | 1,292.5 | 1,297.5 | -25.0 | -1.9 | 370,400 | |
1,307.5 | 1,322.5 | 1,305.0 | 1,322.5 | +25.0 | +1.9 | 681,200 |