52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,503.0 | 1,490.0 | 1,494.0 | -7.5 | -0.5 | 220,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352.0 | 1,352.0 | 1,323.7 | 1,328.5 | -19.5 | -1.4 | 335,200 | |
1,347.5 | 1,356.7 | 1,345.5 | 1,348.0 | -1.0 | -0.1 | 287,200 | |
1,351.7 | 1,355.7 | 1,345.5 | 1,349.0 | -6.0 | -0.4 | 253,600 | |
1,356.0 | 1,370.0 | 1,349.2 | 1,355.0 | -9.7 | -0.7 | 298,800 | |
1,357.5 | 1,375.7 | 1,352.5 | 1,364.7 | +21.0 | +1.6 | 577,200 | |
1,370.5 | 1,371.2 | 1,343.7 | 1,343.7 | -30.5 | -2.2 | 1,317,200 | |
1,382.5 | 1,387.0 | 1,369.0 | 1,374.2 | -18.5 | -1.3 | 615,600 | |
1,386.2 | 1,399.5 | 1,381.2 | 1,392.7 | +20.7 | +1.5 | 383,600 | |
1,368.0 | 1,379.5 | 1,368.0 | 1,372.0 | +7.0 | +0.5 | 504,400 | |
1,373.2 | 1,373.2 | 1,358.0 | 1,365.0 | +1.0 | +0.1 | 225,200 | |
1,347.2 | 1,365.2 | 1,347.2 | 1,364.0 | +17.5 | +1.3 | 434,400 | |
1,355.0 | 1,362.2 | 1,338.7 | 1,346.5 | +0.8 | +0.1 | 402,400 | |
1,350.0 | 1,361.7 | 1,345.2 | 1,345.7 | +8.2 | +0.6 | 647,200 | |
1,332.0 | 1,338.0 | 1,319.0 | 1,337.5 | +1.3 | +0.1 | 529,200 | |
1,350.0 | 1,354.7 | 1,334.7 | 1,336.2 | +1.2 | +0.1 | 528,400 | |
1,302.5 | 1,335.0 | 1,302.5 | 1,335.0 | +37.5 | +2.9 | 556,800 | |
1,287.5 | 1,312.5 | 1,287.5 | 1,297.5 | +10.0 | +0.8 | 617,200 | |
1,295.0 | 1,300.0 | 1,285.0 | 1,287.5 | -17.5 | -1.3 | 861,200 | |
1,300.0 | 1,310.0 | 1,295.0 | 1,305.0 | 0.0 | 0.0 | 293,600 | |
1,312.5 | 1,312.5 | 1,300.0 | 1,305.0 | +2.5 | +0.2 | 261,600 | |
1,315.0 | 1,325.0 | 1,300.0 | 1,302.5 | -12.5 | -1.0 | 418,800 | |
1,317.5 | 1,322.5 | 1,307.5 | 1,315.0 | -2.5 | -0.2 | 269,600 | |
1,322.5 | 1,330.0 | 1,310.0 | 1,317.5 | +2.5 | +0.2 | 229,200 | |
1,317.5 | 1,325.0 | 1,305.0 | 1,315.0 | 0.0 | 0.0 | 292,400 | |
1,322.5 | 1,327.5 | 1,305.0 | 1,315.0 | -2.5 | -0.2 | 264,800 | |
1,335.0 | 1,340.0 | 1,312.5 | 1,317.5 | -5.0 | -0.4 | 256,400 | |
1,325.0 | 1,327.5 | 1,317.5 | 1,322.5 | 0.0 | 0.0 | 170,400 | |
1,312.5 | 1,325.0 | 1,302.5 | 1,322.5 | +12.5 | +1.0 | 348,000 | |
1,317.5 | 1,317.5 | 1,295.0 | 1,310.0 | 0.0 | 0.0 | 415,200 | |
1,295.0 | 1,317.5 | 1,292.5 | 1,310.0 | +5.0 | +0.4 | 535,200 |