52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.0 | 1,487.5 | 1,473.5 | 1,478.0 | +3.5 | +0.2 | 273,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.0 | 1,484.0 | 1,465.0 | 1,474.5 | -8.0 | -0.5 | 236,900 | |
1,491.0 | 1,500.0 | 1,478.0 | 1,482.5 | -5.0 | -0.3 | 240,300 | |
1,480.0 | 1,494.0 | 1,477.0 | 1,487.5 | +17.0 | +1.2 | 222,400 | |
1,486.5 | 1,492.0 | 1,455.5 | 1,470.5 | -17.0 | -1.1 | 281,000 | |
1,483.0 | 1,494.5 | 1,476.5 | 1,487.5 | +14.0 | +1.0 | 164,900 | |
1,508.0 | 1,508.0 | 1,472.0 | 1,473.5 | -27.0 | -1.8 | 196,200 | |
1,508.0 | 1,516.5 | 1,490.0 | 1,500.5 | -22.5 | -1.5 | 262,100 | |
1,522.5 | 1,524.0 | 1,504.0 | 1,523.0 | -5.0 | -0.3 | 235,600 | |
1,551.0 | 1,551.0 | 1,525.0 | 1,528.0 | -18.0 | -1.2 | 325,100 | |
1,525.0 | 1,555.0 | 1,522.5 | 1,546.0 | +15.0 | +1.0 | 381,300 | |
1,506.5 | 1,534.0 | 1,503.0 | 1,531.0 | +23.0 | +1.5 | 300,100 | |
1,495.5 | 1,509.0 | 1,492.5 | 1,508.0 | +11.0 | +0.7 | 304,100 | |
1,472.0 | 1,497.5 | 1,466.5 | 1,497.0 | +29.0 | +2.0 | 301,400 | |
1,451.0 | 1,468.0 | 1,450.0 | 1,468.0 | +7.0 | +0.5 | 206,800 | |
1,467.0 | 1,468.0 | 1,455.5 | 1,461.0 | +7.0 | +0.5 | 289,100 | |
1,442.0 | 1,465.5 | 1,434.0 | 1,454.0 | +7.0 | +0.5 | 293,500 | |
1,454.0 | 1,454.0 | 1,433.5 | 1,447.0 | -3.0 | -0.2 | 343,800 | |
1,470.0 | 1,474.0 | 1,443.0 | 1,450.0 | -16.0 | -1.1 | 363,300 | |
1,475.5 | 1,482.5 | 1,451.0 | 1,466.0 | -9.5 | -0.6 | 376,600 | |
1,500.0 | 1,509.5 | 1,474.5 | 1,475.5 | -34.7 | -2.3 | 342,700 | |
1,512.5 | 1,516.5 | 1,494.2 | 1,510.2 | +4.2 | +0.3 | 493,200 | |
1,500.0 | 1,510.0 | 1,496.0 | 1,506.0 | +12.5 | +0.8 | 398,800 | |
1,506.5 | 1,506.5 | 1,482.7 | 1,493.5 | -11.0 | -0.7 | 460,800 | |
1,502.2 | 1,506.5 | 1,489.5 | 1,504.5 | +18.0 | +1.2 | 398,000 | |
1,476.0 | 1,489.7 | 1,468.5 | 1,486.5 | +23.5 | +1.6 | 398,000 | |
1,455.0 | 1,469.0 | 1,444.7 | 1,463.0 | +8.0 | +0.5 | 310,800 | |
1,450.0 | 1,461.7 | 1,447.2 | 1,455.0 | +16.3 | +1.1 | 315,200 | |
1,435.0 | 1,439.7 | 1,429.0 | 1,438.7 | +4.5 | +0.3 | 340,800 | |
1,435.0 | 1,435.5 | 1,427.2 | 1,434.2 | +9.2 | +0.6 | 279,600 |