52週高値 | 1,555.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,555.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,511.5 | 1,485.0 | 1,494.0 | +2.5 | +0.2 | 801,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,491.5 | +1.4 | 1,481 | 1,293,900 | 14,500 | 157,300 | 10.85 | |
1,470.5 | -3.8 | 1,491 | 1,139,800 | 16,100 | 152,200 | 9.45 | |
1,528.0 | +4.1 | 1,520 | 1,612,000 | 22,600 | 158,000 | 6.99 | |
1,468.0 | +0.1 | 1,454 | 1,496,500 | 20,700 | 162,700 | 7.86 | |
1,466.0 | -2.6 | 1,492 | 2,072,100 | 24,300 | 146,700 | 6.04 | |
1,504.5 | +4.6 | 1,476 | 1,422,000 | 6,300 | 31,600 | 5.02 | |
1,438.7 | -1.0 | 1,422 | 1,800,000 | 5,800 | 47,600 | 8.21 | |
1,452.5 | +3.0 | 1,419 | 1,852,000 | 5,200 | 50,200 | 9.65 | |
1,410.5 | 0.0 | 1,409 | 1,579,600 | 4,800 | 53,400 | 11.12 | |
1,410.5 | -0.4 | 1,416 | 1,361,600 | 5,700 | 49,400 | 8.67 | |
1,415.5 | +3.3 | 1,386 | 1,487,200 | 4,900 | 55,300 | 11.29 | |
1,370.7 | -0.9 | 1,392 | 2,255,200 | 4,800 | 59,600 | 12.42 | |
1,382.7 | +0.5 | 1,381 | 1,779,200 | 3,800 | 56,200 | 14.79 | |
1,375.2 | +0.2 | 1,371 | 1,839,200 | 3,700 | 62,600 | 16.92 | |
1,372.5 | -0.9 | 1,377 | 1,699,200 | 6,600 | 52,700 | 7.98 | |
1,384.7 | 0.0 | 1,391 | 1,752,000 | 5,100 | 46,300 | 9.08 | |
1,384.7 | +1.9 | 1,372 | 1,125,200 | - | - | - | |
1,358.5 | +2.6 | 1,340 | 2,318,400 | 2,300 | 60,400 | 26.26 | |
1,323.7 | +0.5 | 1,318 | 3,877,200 | 1,900 | 74,600 | 39.26 | |
1,317.2 | +0.7 | 1,311 | 2,200,400 | 3,600 | 66,800 | 18.56 | |
1,307.5 | -2.1 | 1,316 | 2,526,800 | 3,800 | 70,100 | 18.45 | |
1,335.0 | +0.3 | 1,340 | 2,499,200 | 2,800 | 66,500 | 23.75 | |
1,330.5 | +0.9 | 1,329 | 1,377,200 | 3,400 | 39,100 | 11.50 | |
1,318.0 | -0.8 | 1,318 | 2,043,600 | 5,400 | 41,800 | 7.74 | |
1,328.2 | -4.8 | 1,346 | 2,846,400 | 3,000 | 34,200 | 11.40 | |
1,394.7 | +1.3 | 1,384 | 1,056,000 | 2,600 | 26,900 | 10.35 | |
1,377.0 | +1.2 | 1,361 | 1,065,600 | 1,800 | 29,400 | 16.33 | |
1,361.2 | -0.7 | 1,361 | 1,099,200 | 2,200 | 30,800 | 14.00 | |
1,371.0 | +2.3 | 1,373 | 967,200 | 1,500 | 31,600 | 21.07 |