52週高値 | 1,628.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,628.0 | 年初来安値 | 1,349.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,607.0 | 1,553.5 | 1,596.5 | +27.0 | +1.7 | 1,587,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362.5 | +0.4 | 1,353 | 1,680,000 | 7,500 | 43,800 | 5.84 | |
1,357.5 | +4.2 | 1,336 | 2,857,600 | 10,900 | 44,500 | 4.08 | |
1,302.5 | -2.1 | 1,324 | 3,254,400 | 64,000 | 61,000 | 0.95 | |
1,330.0 | +0.2 | 1,331 | 2,914,000 | 69,500 | 53,100 | 0.76 | |
1,327.5 | +1.5 | 1,317 | 2,726,400 | 67,900 | 53,600 | 0.79 | |
1,307.5 | +2.5 | 1,300 | 2,177,200 | 74,900 | 54,500 | 0.73 | |
1,275.0 | -3.8 | 1,318 | 2,512,400 | 88,400 | 56,700 | 0.64 | |
1,325.0 | -2.4 | 1,334 | 3,306,800 | 109,900 | 53,500 | 0.49 | |
1,357.5 | -3.9 | 1,377 | 2,594,400 | 123,100 | 57,100 | 0.46 | |
1,412.5 | -0.7 | 1,486 | 4,410,400 | 122,500 | 47,600 | 0.39 | |
1,422.5 | -0.9 | 1,429 | 1,719,200 | 75,600 | 31,400 | 0.42 | |
1,435.0 | -1.2 | 1,436 | 887,600 | 81,800 | 31,100 | 0.38 | |
1,452.5 | -0.9 | 1,464 | 1,354,400 | 76,300 | 30,100 | 0.39 | |
1,465.0 | +3.5 | 1,434 | 1,512,400 | 78,200 | 26,400 | 0.34 | |
1,415.0 | +2.5 | 1,401 | 1,002,400 | 95,500 | 30,900 | 0.32 | |
1,380.0 | +0.4 | 1,396 | 1,028,000 | 95,400 | 36,900 | 0.39 | |
1,375.0 | -1.8 | 1,368 | 872,400 | 96,700 | 40,200 | 0.42 | |
1,400.0 | +4.5 | 1,400 | 1,189,200 | 98,000 | 37,400 | 0.38 | |
1,340.0 | +2.3 | 1,330 | 3,012,000 | 104,100 | 41,300 | 0.40 | |
1,310.0 | -6.1 | 1,362 | 2,077,600 | 99,800 | 51,800 | 0.52 | |
1,395.0 | +0.9 | 1,396 | 1,192,800 | 97,600 | 53,000 | 0.54 | |
1,382.5 | +2.6 | 1,388 | 1,654,400 | 99,700 | 55,500 | 0.56 | |
1,347.5 | -2.0 | 1,383 | 1,888,400 | 95,900 | 56,300 | 0.59 | |
1,375.0 | -2.0 | 1,390 | 2,618,000 | 95,900 | 54,100 | 0.56 | |
1,402.5 | -4.4 | 1,432 | 1,861,600 | 99,200 | 55,400 | 0.56 | |
1,467.5 | +0.2 | 1,461 | 2,163,200 | 96,300 | 46,900 | 0.49 | |
1,465.0 | -3.0 | 1,493 | 3,236,800 | 101,100 | 44,300 | 0.44 | |
1,510.0 | +0.2 | 1,502 | 2,190,000 | 104,800 | 32,100 | 0.31 | |
1,507.5 | +5.1 | 1,490 | 2,864,800 | 101,800 | 29,600 | 0.29 | |
1,435.0 | +5.1 | 1,417 | 3,520,400 | 97,000 | 31,600 | 0.33 |