38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,450 | 1,450 | -5 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,180 | 1,180 | -15 | -1.3 | 200 | |
1,207 | 1,207 | 1,195 | 1,195 | +40 | +3.5 | 700 | |
1,153 | 1,208 | 1,153 | 1,155 | -15 | -1.3 | 700 | |
1,193 | 1,194 | 1,165 | 1,170 | -21 | -1.8 | 1,900 | |
1,200 | 1,230 | 1,176 | 1,191 | -39 | -3.2 | 1,500 | |
1,233 | 1,233 | 1,175 | 1,230 | -4 | -0.3 | 800 | |
1,225 | 1,285 | 1,225 | 1,234 | -46 | -3.6 | 1,800 | |
1,300 | 1,300 | 1,211 | 1,280 | -20 | -1.5 | 1,200 | |
1,350 | 1,350 | 1,300 | 1,300 | -80 | -5.8 | 700 | |
1,406 | 1,420 | 1,380 | 1,380 | -49 | -3.4 | 1,000 | |
1,412 | 1,440 | 1,385 | 1,429 | +9 | +0.6 | 1,400 | |
1,423 | 1,423 | 1,420 | 1,420 | -5 | -0.4 | 300 | |
1,465 | 1,465 | 1,425 | 1,425 | -30 | -2.1 | 400 | |
1,449 | 1,455 | 1,449 | 1,455 | -4 | -0.3 | 500 | |
1,450 | 1,459 | 1,420 | 1,459 | +9 | +0.6 | 1,100 | |
1,440 | 1,450 | 1,440 | 1,450 | - | - | 1,300 | |
- | - | - | 1,440 | - | - | 0 | |
1,450 | 1,472 | 1,430 | 1,440 | -10 | -0.7 | 900 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 | |
1,486 | 1,486 | 1,415 | 1,450 | -11 | -0.8 | 5,400 | |
1,459 | 1,486 | 1,459 | 1,461 | +2 | +0.1 | 600 | |
1,468 | 1,489 | 1,450 | 1,459 | -9 | -0.6 | 2,200 | |
1,438 | 1,468 | 1,438 | 1,468 | +31 | +2.2 | 1,100 | |
1,437 | 1,467 | 1,437 | 1,437 | 0 | 0.0 | 400 | |
1,430 | 1,438 | 1,430 | 1,437 | +17 | +1.2 | 800 | |
1,421 | 1,433 | 1,416 | 1,420 | -40 | -2.7 | 1,800 | |
1,460 | 1,460 | 1,450 | 1,460 | 0 | 0.0 | 1,200 | |
1,448 | 1,460 | 1,427 | 1,460 | +13 | +0.9 | 3,600 | |
1,440 | 1,448 | 1,431 | 1,447 | -3 | -0.2 | 1,200 | |
1,451 | 1,451 | 1,450 | 1,450 | 0 | 0.0 | 400 |