37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 5,110 | 52週安値 | 2,407 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,448 | 4,604 | 4,392 | 4,547 | +236 | +5.5 | 1,300,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,322 | 4,340 | 4,266 | 4,311 | -145 | -3.3 | 661,000 | |
4,388 | 4,482 | 4,384 | 4,456 | +104 | +2.4 | 425,000 | |
4,388 | 4,397 | 4,314 | 4,352 | +20 | +0.5 | 343,200 | |
4,363 | 4,393 | 4,302 | 4,332 | +13 | +0.3 | 415,500 | |
4,361 | 4,419 | 4,222 | 4,319 | -87 | -2.0 | 521,000 | |
4,381 | 4,453 | 4,343 | 4,406 | +1 | 0.0 | 419,800 | |
4,403 | 4,447 | 4,318 | 4,405 | -4 | -0.1 | 506,300 | |
4,429 | 4,447 | 4,344 | 4,409 | -90 | -2.0 | 803,500 | |
4,412 | 4,499 | 4,386 | 4,499 | +17 | +0.4 | 426,000 | |
4,550 | 4,579 | 4,468 | 4,482 | -18 | -0.4 | 359,900 | |
4,442 | 4,500 | 4,371 | 4,500 | -12 | -0.3 | 561,700 | |
4,495 | 4,546 | 4,441 | 4,512 | +8 | +0.2 | 337,200 | |
4,530 | 4,551 | 4,465 | 4,504 | -26 | -0.6 | 705,600 | |
4,570 | 4,600 | 4,503 | 4,530 | -12 | -0.3 | 430,700 | |
4,377 | 4,554 | 4,352 | 4,542 | +25 | +0.6 | 703,300 | |
4,444 | 4,558 | 4,415 | 4,517 | +78 | +1.8 | 612,300 | |
4,351 | 4,504 | 4,333 | 4,439 | -122 | -2.7 | 1,000,600 | |
4,565 | 4,627 | 4,524 | 4,561 | -17 | -0.4 | 534,100 | |
4,738 | 4,741 | 4,514 | 4,578 | -170 | -3.6 | 524,800 | |
4,750 | 4,781 | 4,648 | 4,748 | +21 | +0.4 | 637,600 | |
4,830 | 4,850 | 4,693 | 4,727 | -142 | -2.9 | 553,800 | |
4,892 | 4,909 | 4,840 | 4,869 | +38 | +0.8 | 600,500 | |
4,780 | 4,881 | 4,755 | 4,831 | +20 | +0.4 | 503,200 | |
4,931 | 4,935 | 4,793 | 4,811 | -72 | -1.5 | 470,300 | |
4,840 | 4,929 | 4,820 | 4,883 | +49 | +1.0 | 582,700 | |
4,860 | 4,883 | 4,776 | 4,834 | +85 | +1.8 | 724,300 | |
4,640 | 4,755 | 4,620 | 4,749 | +109 | +2.3 | 776,600 | |
4,536 | 4,755 | 4,536 | 4,640 | +70 | +1.5 | 1,098,400 | |
4,565 | 4,630 | 4,541 | 4,570 | -80 | -1.7 | 968,300 |