38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 5,110 | 52週安値 | 2,489 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,710 | 4,525 | 4,552 | -146 | -3.1 | 1,223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,159 | 3,855 | 4,112 | +219 | +5.6 | 2,272,300 | |
3,858 | 3,919 | 3,823 | 3,893 | +139 | +3.7 | 1,091,900 | |
3,733 | 3,784 | 3,706 | 3,754 | -16 | -0.4 | 405,100 | |
3,712 | 3,770 | 3,701 | 3,770 | +41 | +1.1 | 531,300 | |
3,785 | 3,793 | 3,723 | 3,729 | -37 | -1.0 | 346,800 | |
3,740 | 3,776 | 3,697 | 3,766 | +59 | +1.6 | 343,500 | |
3,799 | 3,799 | 3,702 | 3,707 | -32 | -0.9 | 596,400 | |
3,693 | 3,739 | 3,693 | 3,739 | +11 | +0.3 | 583,500 | |
3,737 | 3,749 | 3,696 | 3,728 | -44 | -1.2 | 562,300 | |
3,800 | 3,830 | 3,738 | 3,772 | -25 | -0.7 | 606,600 | |
3,724 | 3,797 | 3,717 | 3,797 | +60 | +1.6 | 755,000 | |
3,717 | 3,788 | 3,684 | 3,737 | +90 | +2.5 | 822,900 | |
3,712 | 3,749 | 3,624 | 3,647 | -115 | -3.1 | 711,100 | |
3,850 | 3,887 | 3,761 | 3,762 | -63 | -1.6 | 396,100 | |
3,898 | 3,907 | 3,825 | 3,825 | -102 | -2.6 | 542,000 | |
3,815 | 3,947 | 3,815 | 3,927 | +92 | +2.4 | 488,100 | |
3,886 | 3,898 | 3,814 | 3,835 | -59 | -1.5 | 607,000 | |
3,933 | 3,950 | 3,893 | 3,894 | +63 | +1.6 | 756,000 | |
3,800 | 3,865 | 3,800 | 3,831 | +66 | +1.8 | 503,200 | |
3,824 | 3,836 | 3,717 | 3,765 | -27 | -0.7 | 688,400 | |
3,769 | 3,825 | 3,769 | 3,792 | +25 | +0.7 | 361,500 | |
3,797 | 3,805 | 3,711 | 3,767 | -9 | -0.2 | 567,600 | |
3,760 | 3,795 | 3,738 | 3,776 | +15 | +0.4 | 807,700 | |
3,730 | 3,780 | 3,730 | 3,761 | +15 | +0.4 | 407,300 | |
3,688 | 3,753 | 3,678 | 3,746 | +58 | +1.6 | 528,200 | |
3,663 | 3,692 | 3,650 | 3,688 | +21 | +0.6 | 289,800 | |
3,730 | 3,730 | 3,653 | 3,667 | -31 | -0.8 | 330,800 | |
3,675 | 3,705 | 3,650 | 3,698 | +7 | +0.2 | 492,600 | |
3,725 | 3,749 | 3,669 | 3,691 | -104 | -2.7 | 956,300 | |
3,755 | 3,838 | 3,755 | 3,795 | +39 | +1.0 | 657,200 |