39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 3,650 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,063 | 1,977 | 2,043 | +55 | +2.8 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,923 | 2,862 | 2,914 | +12 | +0.4 | 120,400 | |
2,950 | 2,966 | 2,895 | 2,902 | -44 | -1.5 | 111,500 | |
2,924 | 2,996 | 2,880 | 2,946 | -18 | -0.6 | 209,200 | |
3,015 | 3,050 | 2,928 | 2,964 | -71 | -2.3 | 183,800 | |
3,000 | 3,045 | 2,972 | 3,035 | +15 | +0.5 | 92,300 | |
3,150 | 3,150 | 3,005 | 3,020 | -95 | -3.0 | 181,600 | |
3,190 | 3,230 | 3,060 | 3,115 | -40 | -1.3 | 127,500 | |
2,990 | 3,160 | 2,965 | 3,155 | +120 | +4.0 | 187,700 | |
2,966 | 3,090 | 2,949 | 3,035 | +169 | +5.9 | 259,500 | |
2,850 | 2,872 | 2,826 | 2,866 | +21 | +0.7 | 88,500 | |
2,854 | 2,858 | 2,815 | 2,845 | -38 | -1.3 | 84,500 | |
2,900 | 2,925 | 2,863 | 2,883 | +27 | +0.9 | 65,300 | |
2,865 | 2,902 | 2,853 | 2,856 | -25 | -0.9 | 33,600 | |
2,852 | 2,923 | 2,835 | 2,881 | +40 | +1.4 | 65,500 | |
2,868 | 2,879 | 2,839 | 2,841 | -29 | -1.0 | 48,600 | |
2,852 | 2,870 | 2,790 | 2,870 | -4 | -0.1 | 139,800 | |
2,932 | 2,943 | 2,852 | 2,874 | -21 | -0.7 | 139,200 | |
2,879 | 2,895 | 2,821 | 2,895 | +61 | +2.2 | 47,700 | |
2,781 | 2,859 | 2,771 | 2,834 | +26 | +0.9 | 60,500 | |
2,885 | 2,891 | 2,780 | 2,808 | -100 | -3.4 | 160,500 | |
2,920 | 2,939 | 2,892 | 2,908 | +6 | +0.2 | 70,400 | |
2,935 | 2,950 | 2,900 | 2,902 | -18 | -0.6 | 29,800 | |
2,960 | 2,990 | 2,906 | 2,920 | -45 | -1.5 | 69,100 | |
2,971 | 2,994 | 2,914 | 2,965 | -90 | -2.9 | 113,700 | |
3,050 | 3,100 | 2,978 | 3,055 | +5 | +0.2 | 74,400 | |
2,975 | 3,075 | 2,975 | 3,050 | +75 | +2.5 | 84,500 | |
2,999 | 2,999 | 2,935 | 2,975 | -40 | -1.3 | 68,600 | |
3,080 | 3,090 | 3,000 | 3,015 | +56 | +1.9 | 111,100 | |
2,881 | 2,984 | 2,869 | 2,959 | +54 | +1.9 | 69,700 | |
2,871 | 2,918 | 2,851 | 2,905 | +31 | +1.1 | 68,400 |