39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 3,650 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,063 | 1,977 | 2,043 | +55 | +2.8 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,245 | 3,145 | 3,175 | -80 | -2.5 | 126,300 | |
3,310 | 3,355 | 3,225 | 3,255 | -155 | -4.5 | 193,400 | |
3,350 | 3,450 | 3,305 | 3,410 | +35 | +1.0 | 172,200 | |
3,320 | 3,405 | 3,300 | 3,375 | +80 | +2.4 | 110,100 | |
3,375 | 3,375 | 3,275 | 3,295 | -25 | -0.8 | 158,700 | |
3,185 | 3,330 | 3,150 | 3,320 | +115 | +3.6 | 164,700 | |
3,220 | 3,270 | 3,135 | 3,205 | +80 | +2.6 | 174,500 | |
3,220 | 3,225 | 3,105 | 3,125 | -25 | -0.8 | 182,200 | |
3,215 | 3,240 | 3,090 | 3,150 | -120 | -3.7 | 203,200 | |
3,350 | 3,365 | 3,255 | 3,270 | -125 | -3.7 | 187,300 | |
3,590 | 3,590 | 3,280 | 3,395 | -125 | -3.6 | 259,000 | |
3,500 | 3,610 | 3,480 | 3,520 | +80 | +2.3 | 206,300 | |
3,460 | 3,490 | 3,380 | 3,440 | -85 | -2.4 | 218,000 | |
3,530 | 3,535 | 3,445 | 3,525 | -30 | -0.8 | 161,200 | |
3,595 | 3,650 | 3,510 | 3,555 | +30 | +0.9 | 287,500 | |
3,410 | 3,540 | 3,380 | 3,525 | +135 | +4.0 | 180,900 | |
3,395 | 3,490 | 3,375 | 3,390 | +70 | +2.1 | 214,400 | |
3,295 | 3,330 | 3,245 | 3,320 | +25 | +0.8 | 132,400 | |
3,310 | 3,355 | 3,275 | 3,295 | +25 | +0.8 | 152,300 | |
3,150 | 3,295 | 3,150 | 3,270 | +140 | +4.5 | 138,200 | |
3,200 | 3,220 | 3,100 | 3,130 | -25 | -0.8 | 93,500 | |
3,260 | 3,260 | 3,120 | 3,155 | -170 | -5.1 | 221,100 | |
3,280 | 3,435 | 3,255 | 3,325 | +115 | +3.6 | 255,200 | |
3,025 | 3,260 | 3,025 | 3,210 | +155 | +5.1 | 248,800 | |
3,070 | 3,105 | 2,993 | 3,055 | +45 | +1.5 | 242,800 | |
2,988 | 3,055 | 2,976 | 3,010 | +5 | +0.2 | 111,400 | |
3,085 | 3,115 | 2,945 | 3,005 | -130 | -4.1 | 219,600 | |
2,990 | 3,175 | 2,973 | 3,135 | +110 | +3.6 | 314,000 | |
2,896 | 3,055 | 2,867 | 3,025 | +110 | +3.8 | 175,100 | |
2,958 | 2,958 | 2,890 | 2,915 | +1 | 0.0 | 154,400 |