39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 3,650 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,063 | 1,977 | 2,043 | +55 | +2.8 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,675 | 2,595 | 2,608 | -111 | -4.1 | 346,600 | |
2,825 | 2,825 | 2,701 | 2,719 | -112 | -4.0 | 282,000 | |
2,829 | 2,878 | 2,801 | 2,831 | +27 | +1.0 | 379,700 | |
2,695 | 2,830 | 2,684 | 2,804 | +96 | +3.5 | 293,800 | |
2,806 | 2,810 | 2,687 | 2,708 | -106 | -3.8 | 338,300 | |
2,768 | 2,870 | 2,768 | 2,814 | +96 | +3.5 | 540,800 | |
2,733 | 2,760 | 2,713 | 2,718 | -6 | -0.2 | 160,000 | |
2,768 | 2,792 | 2,703 | 2,724 | -48 | -1.7 | 192,200 | |
2,657 | 2,799 | 2,650 | 2,772 | +80 | +3.0 | 247,400 | |
2,700 | 2,707 | 2,635 | 2,692 | +3 | +0.1 | 199,300 | |
2,761 | 2,774 | 2,688 | 2,689 | -82 | -3.0 | 194,000 | |
2,741 | 2,777 | 2,715 | 2,771 | +46 | +1.7 | 267,900 | |
2,711 | 2,739 | 2,690 | 2,725 | +64 | +2.4 | 286,000 | |
2,727 | 2,735 | 2,635 | 2,661 | -39 | -1.4 | 346,300 | |
2,740 | 2,746 | 2,692 | 2,700 | -42 | -1.5 | 170,400 | |
2,707 | 2,774 | 2,705 | 2,742 | +33 | +1.2 | 202,300 | |
2,740 | 2,774 | 2,702 | 2,709 | -33 | -1.2 | 183,900 | |
2,754 | 2,806 | 2,737 | 2,742 | -62 | -2.2 | 207,600 | |
2,782 | 2,812 | 2,736 | 2,804 | +15 | +0.5 | 194,600 | |
2,780 | 2,801 | 2,748 | 2,789 | -13 | -0.5 | 193,600 | |
2,806 | 2,870 | 2,771 | 2,802 | -4 | -0.1 | 244,500 | |
2,810 | 2,825 | 2,784 | 2,806 | -24 | -0.8 | 206,400 | |
2,880 | 2,905 | 2,818 | 2,830 | -21 | -0.7 | 280,400 | |
2,840 | 2,859 | 2,741 | 2,851 | -9 | -0.3 | 643,000 | |
2,842 | 2,913 | 2,831 | 2,860 | +29 | +1.0 | 1,594,200 | |
2,830 | 2,895 | 2,800 | 2,831 | +9 | +0.3 | 819,000 | |
2,812 | 2,830 | 2,756 | 2,822 | +39 | +1.4 | 336,000 | |
2,709 | 2,824 | 2,678 | 2,783 | +30 | +1.1 | 455,300 | |
2,805 | 2,844 | 2,752 | 2,753 | -7 | -0.3 | 516,700 | |
2,750 | 2,785 | 2,698 | 2,760 | +93 | +3.5 | 391,900 |