38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,170 | 1,171 | -29 | -2.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,200 | 1,135 | 1,200 | +21 | +1.8 | 2,200 | |
1,181 | 1,190 | 1,179 | 1,179 | -1 | -0.1 | 1,400 | |
1,202 | 1,202 | 1,147 | 1,180 | -22 | -1.8 | 2,600 | |
1,175 | 1,225 | 1,175 | 1,202 | +27 | +2.3 | 3,000 | |
1,119 | 1,191 | 1,119 | 1,175 | +50 | +4.4 | 2,400 | |
1,203 | 1,229 | 1,100 | 1,125 | -86 | -7.1 | 18,900 | |
1,204 | 1,230 | 1,204 | 1,211 | -4 | -0.3 | 2,900 | |
1,234 | 1,242 | 1,215 | 1,215 | -19 | -1.5 | 1,300 | |
1,217 | 1,235 | 1,201 | 1,234 | -6 | -0.5 | 1,200 | |
1,199 | 1,243 | 1,198 | 1,240 | +12 | +1.0 | 5,100 | |
1,200 | 1,228 | 1,192 | 1,228 | +39 | +3.3 | 4,700 | |
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 | |
1,185 | 1,200 | 1,175 | 1,199 | +9 | +0.8 | 11,100 | |
1,200 | 1,200 | 1,180 | 1,190 | -15 | -1.2 | 2,700 | |
1,189 | 1,208 | 1,189 | 1,205 | -14 | -1.1 | 2,800 | |
1,220 | 1,247 | 1,219 | 1,219 | -1 | -0.1 | 900 | |
1,218 | 1,236 | 1,200 | 1,220 | +11 | +0.9 | 2,000 | |
1,186 | 1,209 | 1,173 | 1,209 | +19 | +1.6 | 1,700 | |
1,162 | 1,220 | 1,162 | 1,190 | 0 | 0.0 | 4,300 | |
1,200 | 1,211 | 1,151 | 1,190 | -58 | -4.6 | 17,400 | |
1,219 | 1,248 | 1,217 | 1,248 | +27 | +2.2 | 700 | |
1,277 | 1,277 | 1,221 | 1,221 | -10 | -0.8 | 8,700 | |
1,243 | 1,249 | 1,231 | 1,231 | -26 | -2.1 | 2,600 | |
1,251 | 1,257 | 1,250 | 1,257 | -9 | -0.7 | 1,500 | |
1,275 | 1,275 | 1,254 | 1,266 | -9 | -0.7 | 2,600 | |
1,286 | 1,286 | 1,257 | 1,275 | -22 | -1.7 | 2,400 | |
1,287 | 1,300 | 1,250 | 1,297 | +2 | +0.2 | 4,800 | |
1,282 | 1,307 | 1,282 | 1,295 | -14 | -1.1 | 1,300 | |
1,290 | 1,309 | 1,274 | 1,309 | +19 | +1.5 | 2,900 |