52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,940 | 5,110 | 5,120 | -670 | -11.6 | 1,230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,085 | 2,527 | 2,600 | -465 | -15.2 | 1,868,200 | |
2,997 | 3,175 | 2,914 | 3,065 | +141 | +4.8 | 1,105,100 | |
2,898 | 3,030 | 2,735 | 2,924 | +37 | +1.3 | 1,243,700 | |
2,759 | 2,980 | 2,717 | 2,887 | +129 | +4.7 | 1,370,500 | |
2,653 | 2,942 | 2,626 | 2,758 | +68 | +2.5 | 1,570,700 | |
2,755 | 2,875 | 2,464 | 2,690 | -18 | -0.7 | 2,946,200 | |
2,941 | 3,065 | 2,628 | 2,708 | -236 | -8.0 | 2,825,500 | |
3,535 | 3,645 | 2,814 | 2,944 | -551 | -15.8 | 2,330,100 | |
3,150 | 3,685 | 3,085 | 3,495 | +325 | +10.3 | 2,255,900 | |
3,300 | 3,420 | 2,965 | 3,170 | -105 | -3.2 | 1,813,600 | |
3,085 | 3,300 | 2,935 | 3,275 | +210 | +6.9 | 1,307,800 | |
2,990 | 3,185 | 2,900 | 3,065 | +50 | +1.7 | 1,905,000 | |
3,165 | 3,210 | 2,905 | 3,015 | -135 | -4.3 | 2,297,600 | |
3,045 | 3,185 | 2,950 | 3,150 | +140 | +4.7 | 1,471,200 | |
3,255 | 3,315 | 2,845 | 3,010 | -310 | -9.3 | 1,720,600 | |
3,780 | 3,850 | 3,065 | 3,320 | -435 | -11.6 | 2,264,200 | |
3,805 | 4,045 | 3,750 | 3,755 | -5 | -0.1 | 1,590,200 | |
3,750 | 3,795 | 3,655 | 3,760 | +30 | +0.8 | 2,132,800 | |
3,540 | 3,980 | 3,495 | 3,730 | +195 | +5.5 | 3,300,800 | |
3,450 | 3,595 | 3,335 | 3,535 | +115 | +3.4 | 2,745,800 | |
3,150 | 3,440 | 3,010 | 3,420 | +265 | +8.4 | 1,774,800 | |
3,105 | 3,355 | 3,055 | 3,155 | +45 | +1.4 | 2,494,600 | |
3,105 | 3,250 | 3,055 | 3,110 | +10 | +0.3 | 1,753,200 | |
2,815 | 3,155 | 2,815 | 3,100 | +280 | +9.9 | 2,003,400 | |
3,005 | 3,210 | 2,790 | 2,820 | -200 | -6.6 | 2,478,000 | |
3,105 | 3,105 | 2,880 | 3,020 | -55 | -1.8 | 2,044,200 | |
3,275 | 3,350 | 3,060 | 3,075 | -200 | -6.1 | 1,990,600 | |
2,715 | 3,405 | 2,655 | 3,275 | +525 | +19.1 | 4,128,400 | |
2,720 | 2,875 | 2,700 | 2,750 | +5 | +0.2 | 3,677,600 | |
2,500 | 2,830 | 2,470 | 2,745 | +265 | +10.7 | 4,494,600 |