52週高値 | 6,270 | 52週安値 | 4,585 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,940 | 5,130 | 5,240 | -550 | -9.5 | 897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,525 | 1,275 | 1,415 | -95 | -6.3 | 1,589,000 | |
1,590 | 1,630 | 1,480 | 1,510 | -75 | -4.7 | 1,703,000 | |
1,405 | 1,610 | 1,400 | 1,585 | +205 | +14.9 | 2,799,800 | |
1,355 | 1,405 | 1,250 | 1,380 | +40 | +3.0 | 1,579,400 | |
1,350 | 1,420 | 1,315 | 1,340 | +30 | +2.3 | 1,361,600 | |
1,220 | 1,335 | 1,200 | 1,310 | +75 | +6.1 | 1,609,000 | |
1,500 | 1,525 | 1,195 | 1,235 | -225 | -15.4 | 1,820,400 | |
1,475 | 1,650 | 1,395 | 1,460 | -15 | -1.0 | 2,097,000 | |
1,385 | 1,530 | 1,360 | 1,475 | +90 | +6.5 | 2,596,000 | |
1,255 | 1,415 | 1,150 | 1,385 | +140 | +11.2 | 1,705,600 | |
1,360 | 1,425 | 1,220 | 1,245 | -115 | -8.5 | 2,052,600 | |
1,180 | 1,395 | 1,165 | 1,360 | +195 | +16.7 | 2,291,400 | |
1,015 | 1,185 | 1,010 | 1,165 | +150 | +14.8 | 2,892,800 | |
1,020 | 1,120 | 1,000 | 1,015 | -35 | -3.3 | 1,763,800 | |
1,080 | 1,150 | 990 | 1,050 | -10 | -0.9 | 2,107,400 | |
965 | 1,150 | 965 | 1,060 | +95 | +9.8 | 1,616,200 | |
915 | 1,015 | 900 | 965 | +65 | +7.2 | 1,584,000 | |
950 | 995 | 825 | 900 | -75 | -7.7 | 1,604,400 | |
885 | 975 | 740 | 975 | +95 | +10.8 | 1,470,600 | |
1,075 | 1,080 | 860 | 880 | -220 | -20.0 | 2,629,200 | |
1,210 | 1,210 | 1,075 | 1,100 | -120 | -9.8 | 2,110,000 | |
1,285 | 1,310 | 1,170 | 1,220 | -80 | -6.2 | 1,493,200 | |
1,345 | 1,430 | 1,255 | 1,300 | -45 | -3.3 | 2,677,200 | |
1,590 | 1,625 | 1,300 | 1,345 | -250 | -15.7 | 2,042,800 | |
1,525 | 1,620 | 1,360 | 1,595 | +85 | +5.6 | 2,176,600 | |
1,515 | 1,600 | 1,430 | 1,510 | +15 | +1.0 | 1,159,800 | |
1,405 | 1,660 | 1,380 | 1,495 | +100 | +7.2 | 1,848,400 | |
1,230 | 1,425 | 1,140 | 1,395 | +165 | +13.4 | 1,952,200 | |
1,400 | 1,435 | 1,230 | 1,230 | -195 | -13.7 | 1,014,400 | |
1,650 | 1,680 | 1,315 | 1,425 | -275 | -16.2 | 1,641,400 |