38,073.98 | -128.39 | 155.32 | -0.50 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.32% | 0.85% | 0.83% |
52週高値 | 1,728 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,162 | 980 | 1,159 | +104 | +9.9 | 2,171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,718 | 6,857 | 4,675 | 5,238 | +606 | +13.1 | 2,408,137 | |
2,746 | 5,064 | 2,526 | 4,632 | +1,886 | +68.7 | 1,780,875 | |
2,597 | 2,750 | 2,184 | 2,746 | +70 | +2.6 | 213,953 | |
2,506 | 3,148 | 2,160 | 2,676 | +118 | +4.6 | 452,045 | |
4,525 | 5,509 | 2,558 | 2,558 | -2,085 | -44.9 | 297,552 | |
3,817 | 5,509 | 3,561 | 4,643 | +787 | +20.4 | 825,827 | |
3,148 | 8,618 | 2,994 | 3,856 | +708 | +22.5 | 961,517 | |
2,361 | 3,935 | 2,203 | 3,148 | +787 | +33.3 | 445,693 | |
1,460 | 4,014 | 1,456 | 2,361 | +905 | +62.2 | 1,249,668 | |
1,062 | 1,889 | 1,062 | 1,456 | +394 | +37.1 | 978,288 | |
787 | 1,456 | 787 | 1,062 | +275 | +34.9 | 807,786 | |
570 | 983 | 535 | 787 | +237 | +43.1 | 189,559 | |
606 | 692 | 464 | 550 | -59 | -9.7 | 40,910 | |
830 | 1,105 | 543 | 609 | -185 | -23.3 | 88,173 | |
806 | 1,219 | 783 | 794 | -12 | -1.5 | 135,436 | |
791 | 1,239 | 787 | 806 | +4 | +0.5 | 368,954 | |
669 | 885 | 594 | 802 | +133 | +19.9 | 206,076 | |
519 | 932 | 519 | 669 | +158 | +30.9 | 237,076 | |
472 | 609 | 393 | 511 | +39 | +8.3 | 58,951 | |
531 | 550 | 448 | 472 | -98 | -17.2 | 52,599 | |
472 | 948 | 472 | 570 | +118 | +26.1 | 264,011 | |
519 | 625 | 436 | 452 | -59 | -11.5 | 98,591 | |
255 | 684 | 255 | 511 | +256 | +100.4 | 386,741 | |
236 | 263 | 228 | 255 | 0 | 0.0 | 52,091 | |
393 | 401 | 200 | 255 | -138 | -35.1 | 73,435 | |
274 | 436 | 260 | 393 | +119 | +43.4 | 167,298 | |
274 | 329 | 260 | 274 | - | - | - |