52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,818 | 1,801 | 1,814 | +2 | +0.1 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,315 | 1,261 | 1,292 | +81 | +6.7 | 780,000 | |
1,202 | 1,211 | 1,186 | 1,211 | +8 | +0.7 | 177,100 | |
1,195 | 1,212 | 1,192 | 1,203 | -3 | -0.2 | 222,300 | |
1,214 | 1,215 | 1,194 | 1,206 | -13 | -1.1 | 194,800 | |
1,220 | 1,230 | 1,211 | 1,219 | 0 | 0.0 | 187,100 | |
1,209 | 1,220 | 1,197 | 1,219 | +10 | +0.8 | 232,400 | |
1,180 | 1,214 | 1,180 | 1,209 | +41 | +3.5 | 340,200 | |
1,162 | 1,168 | 1,155 | 1,168 | +16 | +1.4 | 112,700 | |
1,139 | 1,152 | 1,127 | 1,152 | +3 | +0.3 | 146,000 | |
1,153 | 1,154 | 1,139 | 1,149 | -13 | -1.1 | 164,400 | |
1,162 | 1,184 | 1,158 | 1,162 | +6 | +0.5 | 152,100 | |
1,166 | 1,166 | 1,150 | 1,156 | -5 | -0.4 | 85,300 | |
1,159 | 1,164 | 1,150 | 1,161 | +2 | +0.2 | 127,300 | |
1,166 | 1,175 | 1,159 | 1,159 | -15 | -1.3 | 128,800 | |
1,175 | 1,181 | 1,163 | 1,174 | -6 | -0.5 | 116,500 | |
1,148 | 1,180 | 1,137 | 1,180 | +34 | +3.0 | 225,500 | |
1,140 | 1,146 | 1,125 | 1,146 | +13 | +1.1 | 150,600 | |
1,140 | 1,148 | 1,131 | 1,133 | +3 | +0.3 | 186,800 | |
1,121 | 1,130 | 1,113 | 1,130 | +11 | +1.0 | 145,300 | |
1,111 | 1,120 | 1,105 | 1,119 | +11 | +1.0 | 97,100 | |
1,107 | 1,117 | 1,101 | 1,108 | +9 | +0.8 | 107,600 | |
1,107 | 1,107 | 1,086 | 1,099 | +4 | +0.4 | 113,800 | |
1,080 | 1,098 | 1,079 | 1,095 | +13 | +1.2 | 92,200 | |
1,090 | 1,090 | 1,077 | 1,082 | -19 | -1.7 | 145,500 | |
1,119 | 1,119 | 1,101 | 1,101 | -34 | -3.0 | 118,400 | |
1,129 | 1,135 | 1,122 | 1,135 | +6 | +0.5 | 97,700 | |
1,130 | 1,137 | 1,124 | 1,129 | +14 | +1.3 | 97,000 | |
1,098 | 1,118 | 1,098 | 1,115 | +18 | +1.6 | 148,800 | |
1,095 | 1,100 | 1,084 | 1,097 | -28 | -2.5 | 223,700 | |
1,111 | 1,125 | 1,111 | 1,125 | +22 | +2.0 | 224,500 |