52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,818 | 1,801 | 1,814 | +2 | +0.1 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,337 | 1,315 | 1,332 | +8 | +0.6 | 196,100 | |
1,319 | 1,345 | 1,319 | 1,324 | -5 | -0.4 | 196,400 | |
1,360 | 1,366 | 1,325 | 1,329 | -64 | -4.6 | 508,600 | |
1,376 | 1,423 | 1,373 | 1,393 | 0 | 0.0 | 237,700 | |
1,372 | 1,395 | 1,371 | 1,393 | +22 | +1.6 | 238,400 | |
1,365 | 1,383 | 1,364 | 1,371 | +19 | +1.4 | 319,900 | |
1,336 | 1,357 | 1,332 | 1,352 | -7 | -0.5 | 250,100 | |
1,340 | 1,361 | 1,332 | 1,359 | +12 | +0.9 | 218,700 | |
1,370 | 1,370 | 1,346 | 1,347 | -17 | -1.2 | 167,300 | |
1,350 | 1,370 | 1,350 | 1,364 | +17 | +1.3 | 307,800 | |
1,345 | 1,354 | 1,339 | 1,347 | +24 | +1.8 | 219,600 | |
1,311 | 1,330 | 1,308 | 1,323 | +19 | +1.5 | 193,000 | |
1,301 | 1,313 | 1,296 | 1,304 | +4 | +0.3 | 149,400 | |
1,287 | 1,304 | 1,279 | 1,300 | +33 | +2.6 | 197,700 | |
1,250 | 1,268 | 1,245 | 1,267 | +15 | +1.2 | 203,400 | |
1,256 | 1,261 | 1,246 | 1,252 | +1 | +0.1 | 201,400 | |
1,263 | 1,263 | 1,245 | 1,251 | +4 | +0.3 | 125,600 | |
1,275 | 1,278 | 1,246 | 1,247 | -24 | -1.9 | 204,900 | |
1,275 | 1,287 | 1,267 | 1,271 | +2 | +0.2 | 150,400 | |
1,277 | 1,289 | 1,269 | 1,269 | +2 | +0.2 | 189,200 | |
1,269 | 1,283 | 1,258 | 1,267 | -14 | -1.1 | 267,500 | |
1,285 | 1,305 | 1,276 | 1,281 | -12 | -0.9 | 163,000 | |
1,300 | 1,308 | 1,289 | 1,293 | -14 | -1.1 | 236,000 | |
1,323 | 1,335 | 1,307 | 1,307 | -31 | -2.3 | 202,000 | |
1,312 | 1,355 | 1,312 | 1,338 | +30 | +2.3 | 289,500 | |
1,316 | 1,325 | 1,307 | 1,308 | -14 | -1.1 | 146,200 | |
1,312 | 1,331 | 1,312 | 1,322 | +3 | +0.2 | 206,700 | |
1,290 | 1,320 | 1,290 | 1,319 | +30 | +2.3 | 266,300 | |
1,279 | 1,290 | 1,275 | 1,289 | +5 | +0.4 | 168,300 | |
1,275 | 1,301 | 1,263 | 1,284 | +13 | +1.0 | 288,900 |