52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,818 | 1,801 | 1,814 | +2 | +0.1 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,570 | 1,549 | 1,554 | -7 | -0.4 | 288,700 | |
1,516 | 1,561 | 1,501 | 1,561 | +35 | +2.3 | 441,100 | |
1,536 | 1,552 | 1,522 | 1,526 | -10 | -0.7 | 323,100 | |
1,530 | 1,547 | 1,525 | 1,536 | +19 | +1.3 | 385,100 | |
1,521 | 1,531 | 1,509 | 1,517 | -12 | -0.8 | 186,100 | |
1,510 | 1,530 | 1,506 | 1,529 | +35 | +2.3 | 187,900 | |
1,502 | 1,517 | 1,487 | 1,494 | -7 | -0.5 | 155,300 | |
1,508 | 1,521 | 1,494 | 1,501 | -31 | -2.0 | 296,000 | |
1,497 | 1,552 | 1,496 | 1,532 | +25 | +1.7 | 361,800 | |
1,474 | 1,517 | 1,474 | 1,507 | +19 | +1.3 | 241,500 | |
1,500 | 1,500 | 1,476 | 1,488 | -12 | -0.8 | 229,500 | |
1,480 | 1,500 | 1,470 | 1,500 | +23 | +1.6 | 229,100 | |
1,424 | 1,478 | 1,423 | 1,477 | +43 | +3.0 | 319,900 | |
1,436 | 1,448 | 1,434 | 1,434 | -8 | -0.6 | 162,100 | |
1,452 | 1,453 | 1,437 | 1,442 | -11 | -0.8 | 140,900 | |
1,443 | 1,456 | 1,435 | 1,453 | +6 | +0.4 | 168,600 | |
1,419 | 1,447 | 1,416 | 1,447 | +28 | +2.0 | 189,000 | |
1,411 | 1,427 | 1,404 | 1,419 | -16 | -1.1 | 216,000 | |
1,448 | 1,455 | 1,424 | 1,435 | -34 | -2.3 | 209,300 | |
1,420 | 1,471 | 1,418 | 1,469 | +43 | +3.0 | 393,500 | |
1,408 | 1,426 | 1,400 | 1,426 | +26 | +1.9 | 241,200 | |
1,362 | 1,408 | 1,361 | 1,400 | +56 | +4.2 | 331,400 | |
1,343 | 1,354 | 1,331 | 1,344 | -21 | -1.5 | 189,300 | |
1,374 | 1,385 | 1,343 | 1,365 | +12 | +0.9 | 303,800 | |
1,375 | 1,376 | 1,342 | 1,353 | -44 | -3.1 | 400,200 | |
1,398 | 1,399 | 1,360 | 1,397 | +2 | +0.1 | 398,100 | |
1,364 | 1,406 | 1,348 | 1,395 | +91 | +7.0 | 760,100 | |
1,299 | 1,306 | 1,281 | 1,304 | +2 | +0.2 | 238,800 | |
1,312 | 1,312 | 1,287 | 1,302 | -18 | -1.4 | 378,900 | |
1,332 | 1,341 | 1,319 | 1,320 | -12 | -0.9 | 134,300 |