52週高値 | 1,850 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,818 | 1,801 | 1,814 | +2 | +0.1 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,592 | 1,563 | 1,577 | -9 | -0.6 | 151,100 | |
1,581 | 1,594 | 1,575 | 1,586 | -1 | -0.1 | 199,700 | |
1,557 | 1,587 | 1,557 | 1,587 | +24 | +1.5 | 171,400 | |
1,581 | 1,581 | 1,562 | 1,563 | -10 | -0.6 | 122,600 | |
1,551 | 1,574 | 1,551 | 1,573 | +28 | +1.8 | 179,200 | |
1,556 | 1,562 | 1,543 | 1,545 | -11 | -0.7 | 146,500 | |
1,533 | 1,558 | 1,532 | 1,556 | +22 | +1.4 | 166,400 | |
1,563 | 1,563 | 1,526 | 1,534 | -22 | -1.4 | 203,400 | |
1,552 | 1,572 | 1,548 | 1,556 | +6 | +0.4 | 331,700 | |
1,530 | 1,551 | 1,530 | 1,550 | +24 | +1.6 | 164,800 | |
1,508 | 1,530 | 1,506 | 1,526 | +21 | +1.4 | 189,200 | |
1,489 | 1,522 | 1,489 | 1,505 | +18 | +1.2 | 225,100 | |
1,505 | 1,530 | 1,487 | 1,487 | -12 | -0.8 | 336,100 | |
1,503 | 1,508 | 1,492 | 1,499 | +1 | +0.1 | 214,900 | |
1,490 | 1,502 | 1,481 | 1,498 | +14 | +0.9 | 187,100 | |
1,489 | 1,502 | 1,473 | 1,484 | +8 | +0.5 | 284,000 | |
1,460 | 1,484 | 1,455 | 1,476 | +37 | +2.6 | 357,100 | |
1,449 | 1,454 | 1,436 | 1,439 | -6 | -0.4 | 350,000 | |
1,415 | 1,447 | 1,413 | 1,445 | +33 | +2.3 | 374,100 | |
1,394 | 1,414 | 1,394 | 1,412 | +22 | +1.6 | 254,600 | |
1,350 | 1,391 | 1,340 | 1,390 | +43 | +3.2 | 259,700 | |
1,344 | 1,354 | 1,342 | 1,347 | +3 | +0.2 | 130,900 | |
1,328 | 1,345 | 1,326 | 1,344 | +14 | +1.1 | 131,600 | |
1,317 | 1,332 | 1,316 | 1,330 | +16 | +1.2 | 184,500 | |
1,310 | 1,315 | 1,301 | 1,314 | +9 | +0.7 | 225,400 | |
1,337 | 1,341 | 1,305 | 1,305 | -20 | -1.5 | 159,700 | |
1,318 | 1,330 | 1,316 | 1,325 | +6 | +0.5 | 189,200 | |
1,322 | 1,329 | 1,315 | 1,319 | -15 | -1.1 | 166,300 | |
1,326 | 1,341 | 1,326 | 1,334 | +19 | +1.4 | 274,400 | |
1,310 | 1,317 | 1,300 | 1,315 | +5 | +0.4 | 210,200 |