52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,547 | 1,493 | 1,501 | -46 | -3.0 | 46,500 | |
1,540 | 1,548 | 1,521 | 1,547 | +17 | +1.1 | 40,600 | |
1,553 | 1,553 | 1,524 | 1,530 | -22 | -1.4 | 27,300 | |
1,552 | 1,559 | 1,539 | 1,552 | +16 | +1.0 | 36,000 | |
1,567 | 1,567 | 1,531 | 1,536 | -20 | -1.3 | 24,500 | |
1,548 | 1,564 | 1,524 | 1,556 | +8 | +0.5 | 61,300 | |
1,563 | 1,577 | 1,542 | 1,548 | -15 | -1.0 | 49,100 | |
1,563 | 1,573 | 1,500 | 1,563 | -13 | -0.8 | 59,100 | |
1,556 | 1,580 | 1,550 | 1,576 | -11 | -0.7 | 25,800 | |
1,619 | 1,619 | 1,575 | 1,587 | -29 | -1.8 | 61,400 | |
1,633 | 1,633 | 1,600 | 1,616 | -6 | -0.4 | 35,900 | |
1,647 | 1,647 | 1,616 | 1,622 | -21 | -1.3 | 43,500 | |
1,665 | 1,674 | 1,641 | 1,643 | -38 | -2.3 | 35,700 | |
1,645 | 1,699 | 1,637 | 1,681 | +36 | +2.2 | 62,100 | |
1,730 | 1,730 | 1,645 | 1,645 | -86 | -5.0 | 104,200 | |
1,710 | 1,751 | 1,702 | 1,731 | +23 | +1.3 | 36,800 | |
1,780 | 1,783 | 1,697 | 1,708 | -45 | -2.6 | 74,500 | |
1,749 | 1,783 | 1,722 | 1,753 | +23 | +1.3 | 84,900 | |
1,747 | 1,755 | 1,727 | 1,730 | -17 | -1.0 | 32,900 | |
1,740 | 1,754 | 1,734 | 1,747 | +8 | +0.5 | 29,700 | |
1,732 | 1,752 | 1,711 | 1,739 | +7 | +0.4 | 35,100 | |
1,712 | 1,732 | 1,712 | 1,732 | +19 | +1.1 | 14,000 | |
1,728 | 1,729 | 1,703 | 1,713 | +19 | +1.1 | 21,000 | |
1,720 | 1,735 | 1,687 | 1,694 | -10 | -0.6 | 34,700 | |
1,720 | 1,733 | 1,702 | 1,704 | -30 | -1.7 | 28,100 | |
1,750 | 1,750 | 1,720 | 1,734 | -8 | -0.5 | 23,200 | |
1,750 | 1,765 | 1,738 | 1,742 | +3 | +0.2 | 39,400 | |
1,732 | 1,755 | 1,708 | 1,739 | +14 | +0.8 | 45,700 | |
1,696 | 1,740 | 1,696 | 1,725 | +42 | +2.5 | 30,900 | |
1,700 | 1,701 | 1,676 | 1,683 | -19 | -1.1 | 22,500 |