52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,450 | 1,412 | 1,418 | -21 | -1.5 | 49,300 | |
1,410 | 1,442 | 1,409 | 1,439 | +38 | +2.7 | 69,100 | |
1,421 | 1,433 | 1,394 | 1,401 | -6 | -0.4 | 115,100 | |
1,470 | 1,470 | 1,407 | 1,407 | -59 | -4.0 | 195,100 | |
1,466 | 1,530 | 1,463 | 1,466 | -80 | -5.2 | 348,000 | |
1,544 | 1,565 | 1,532 | 1,546 | +10 | +0.7 | 114,700 | |
1,560 | 1,560 | 1,523 | 1,536 | -23 | -1.5 | 105,200 | |
1,600 | 1,609 | 1,537 | 1,559 | -67 | -4.1 | 157,400 | |
1,655 | 1,664 | 1,601 | 1,626 | -47 | -2.8 | 76,700 | |
1,700 | 1,713 | 1,656 | 1,673 | -19 | -1.1 | 49,800 | |
1,659 | 1,692 | 1,647 | 1,692 | +35 | +2.1 | 31,200 | |
1,661 | 1,675 | 1,644 | 1,657 | +17 | +1.0 | 37,300 | |
1,630 | 1,647 | 1,623 | 1,640 | +4 | +0.2 | 19,700 | |
1,635 | 1,648 | 1,630 | 1,636 | -4 | -0.2 | 19,900 | |
1,658 | 1,664 | 1,635 | 1,640 | -18 | -1.1 | 17,000 | |
1,656 | 1,665 | 1,646 | 1,658 | +2 | +0.1 | 18,100 | |
1,651 | 1,660 | 1,645 | 1,656 | +6 | +0.4 | 26,900 | |
1,633 | 1,655 | 1,624 | 1,650 | +6 | +0.4 | 21,900 | |
1,647 | 1,657 | 1,636 | 1,644 | +11 | +0.7 | 26,600 | |
1,604 | 1,647 | 1,604 | 1,633 | +37 | +2.3 | 33,600 | |
1,629 | 1,629 | 1,566 | 1,596 | -15 | -0.9 | 38,300 | |
1,616 | 1,626 | 1,610 | 1,611 | -5 | -0.3 | 19,800 | |
1,630 | 1,640 | 1,609 | 1,616 | -27 | -1.6 | 16,300 | |
1,660 | 1,660 | 1,615 | 1,643 | -2 | -0.1 | 18,200 | |
1,642 | 1,673 | 1,622 | 1,645 | -6 | -0.4 | 19,700 | |
1,673 | 1,673 | 1,649 | 1,651 | -12 | -0.7 | 17,000 | |
1,688 | 1,688 | 1,657 | 1,663 | -26 | -1.5 | 21,100 | |
1,654 | 1,691 | 1,653 | 1,689 | +18 | +1.1 | 23,700 | |
1,669 | 1,674 | 1,649 | 1,671 | 0 | 0.0 | 16,400 | |
1,642 | 1,690 | 1,636 | 1,671 | +47 | +2.9 | 43,600 |