52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,522 | 1,509 | 1,516 | +3 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,529 | 1,509 | 1,513 | -14 | -0.9 | 16,900 | |
1,491 | 1,573 | 1,491 | 1,527 | +28 | +1.9 | 35,200 | |
1,520 | 1,534 | 1,498 | 1,499 | -23 | -1.5 | 25,400 | |
1,500 | 1,524 | 1,500 | 1,522 | +23 | +1.5 | 18,700 | |
1,463 | 1,499 | 1,463 | 1,499 | +36 | +2.5 | 18,000 | |
1,461 | 1,477 | 1,461 | 1,463 | -1 | -0.1 | 14,300 | |
1,489 | 1,489 | 1,460 | 1,464 | -21 | -1.4 | 28,500 | |
1,487 | 1,487 | 1,467 | 1,485 | -4 | -0.3 | 22,200 | |
1,497 | 1,497 | 1,465 | 1,489 | -9 | -0.6 | 27,200 | |
1,493 | 1,510 | 1,486 | 1,498 | +1 | +0.1 | 15,600 | |
1,528 | 1,529 | 1,496 | 1,497 | -8 | -0.5 | 24,100 | |
1,502 | 1,514 | 1,486 | 1,505 | +2 | +0.1 | 12,200 | |
1,510 | 1,529 | 1,501 | 1,503 | -7 | -0.5 | 12,700 | |
1,501 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 13,200 | |
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 | |
1,530 | 1,530 | 1,491 | 1,491 | -39 | -2.5 | 28,100 | |
1,531 | 1,544 | 1,513 | 1,530 | +7 | +0.5 | 23,400 | |
1,517 | 1,529 | 1,503 | 1,523 | -3 | -0.2 | 39,600 | |
1,565 | 1,580 | 1,526 | 1,526 | -71 | -4.4 | 158,600 | |
1,564 | 1,597 | 1,556 | 1,597 | +22 | +1.4 | 43,600 | |
1,588 | 1,592 | 1,568 | 1,575 | +8 | +0.5 | 22,200 | |
1,563 | 1,580 | 1,557 | 1,567 | +7 | +0.4 | 29,800 | |
1,590 | 1,590 | 1,529 | 1,560 | -34 | -2.1 | 50,800 | |
1,580 | 1,610 | 1,578 | 1,594 | +2 | +0.1 | 22,500 | |
1,600 | 1,613 | 1,567 | 1,592 | -5 | -0.3 | 41,500 | |
1,618 | 1,629 | 1,588 | 1,597 | -34 | -2.1 | 44,900 | |
1,668 | 1,687 | 1,583 | 1,631 | -53 | -3.1 | 117,600 | |
1,614 | 1,684 | 1,596 | 1,684 | +84 | +5.2 | 125,700 | |
1,590 | 1,610 | 1,583 | 1,600 | -7 | -0.4 | 30,600 |