52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,686 | 1,702 | -26 | -1.5 | 33,300 | |
1,755 | 1,755 | 1,704 | 1,728 | -22 | -1.3 | 21,100 | |
1,757 | 1,757 | 1,713 | 1,750 | -3 | -0.2 | 30,400 | |
1,750 | 1,778 | 1,732 | 1,753 | -6 | -0.3 | 37,100 | |
1,756 | 1,771 | 1,745 | 1,759 | +45 | +2.6 | 35,000 | |
1,788 | 1,790 | 1,714 | 1,714 | -69 | -3.9 | 52,400 | |
1,800 | 1,820 | 1,766 | 1,783 | +5 | +0.3 | 36,900 | |
1,772 | 1,825 | 1,739 | 1,778 | -22 | -1.2 | 171,600 | |
1,774 | 1,820 | 1,750 | 1,800 | +66 | +3.8 | 172,200 | |
1,691 | 1,754 | 1,678 | 1,734 | +26 | +1.5 | 150,700 | |
1,753 | 1,775 | 1,666 | 1,708 | -125 | -6.8 | 205,200 | |
1,908 | 1,908 | 1,830 | 1,833 | -92 | -4.8 | 136,400 | |
1,915 | 1,942 | 1,910 | 1,925 | 0 | 0.0 | 50,800 | |
1,925 | 1,945 | 1,912 | 1,925 | -10 | -0.5 | 39,800 | |
1,935 | 1,940 | 1,906 | 1,935 | 0 | 0.0 | 57,300 | |
1,928 | 1,969 | 1,890 | 1,935 | +19 | +1.0 | 119,000 | |
1,941 | 1,941 | 1,890 | 1,916 | -27 | -1.4 | 88,300 | |
1,961 | 1,964 | 1,909 | 1,943 | -15 | -0.8 | 42,500 | |
1,943 | 1,961 | 1,930 | 1,958 | +25 | +1.3 | 48,900 | |
1,952 | 1,964 | 1,926 | 1,933 | -13 | -0.7 | 53,400 | |
1,922 | 1,955 | 1,922 | 1,946 | +1 | +0.1 | 37,000 | |
1,869 | 1,945 | 1,869 | 1,945 | +79 | +4.2 | 56,300 | |
1,874 | 1,904 | 1,865 | 1,866 | -25 | -1.3 | 29,900 | |
1,889 | 1,914 | 1,861 | 1,891 | +19 | +1.0 | 56,300 | |
1,830 | 1,877 | 1,816 | 1,872 | +38 | +2.1 | 45,900 | |
1,768 | 1,835 | 1,759 | 1,834 | +66 | +3.7 | 64,300 | |
1,776 | 1,802 | 1,764 | 1,768 | +10 | +0.6 | 39,500 | |
1,796 | 1,796 | 1,730 | 1,758 | -26 | -1.5 | 46,300 | |
1,805 | 1,820 | 1,774 | 1,784 | -3 | -0.2 | 28,700 | |
1,805 | 1,808 | 1,756 | 1,787 | - | - | 35,000 |