52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,949 | 2,834 | 2,933 | +68 | +2.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,495 | 2,445 | 2,458 | +63 | +2.6 | 79,900 | |
2,313 | 2,398 | 2,313 | 2,395 | +90 | +3.9 | 63,800 | |
2,261 | 2,307 | 2,261 | 2,305 | +58 | +2.6 | 38,100 | |
2,242 | 2,253 | 2,203 | 2,247 | +5 | +0.2 | 34,600 | |
2,244 | 2,269 | 2,222 | 2,242 | -11 | -0.5 | 28,900 | |
2,283 | 2,289 | 2,244 | 2,253 | -30 | -1.3 | 48,100 | |
2,152 | 2,322 | 2,148 | 2,283 | +171 | +8.1 | 136,900 | |
2,163 | 2,180 | 2,087 | 2,112 | -42 | -1.9 | 52,400 | |
2,144 | 2,163 | 2,130 | 2,154 | +8 | +0.4 | 24,000 | |
2,091 | 2,149 | 2,068 | 2,146 | +66 | +3.2 | 36,800 | |
2,109 | 2,109 | 2,068 | 2,080 | -40 | -1.9 | 21,800 | |
2,130 | 2,144 | 2,102 | 2,120 | +3 | +0.1 | 24,900 | |
2,060 | 2,127 | 2,057 | 2,117 | +66 | +3.2 | 62,000 | |
2,098 | 2,098 | 2,021 | 2,051 | -47 | -2.2 | 36,400 | |
2,154 | 2,154 | 2,090 | 2,098 | +16 | +0.8 | 23,800 | |
2,152 | 2,181 | 2,070 | 2,082 | -103 | -4.7 | 37,300 | |
2,106 | 2,191 | 2,102 | 2,185 | +115 | +5.6 | 30,100 | |
2,091 | 2,107 | 2,039 | 2,070 | -92 | -4.3 | 41,900 | |
2,159 | 2,181 | 2,145 | 2,162 | +17 | +0.8 | 46,900 | |
2,180 | 2,204 | 2,130 | 2,145 | -66 | -3.0 | 98,800 | |
2,177 | 2,248 | 2,176 | 2,211 | +19 | +0.9 | 60,200 | |
2,199 | 2,210 | 2,164 | 2,192 | +24 | +1.1 | 52,800 | |
2,162 | 2,184 | 2,152 | 2,168 | +52 | +2.5 | 46,700 | |
2,050 | 2,135 | 2,040 | 2,116 | +66 | +3.2 | 52,500 | |
2,031 | 2,060 | 2,031 | 2,050 | 0 | 0.0 | 24,700 | |
2,045 | 2,070 | 2,032 | 2,050 | +16 | +0.8 | 27,200 | |
2,037 | 2,081 | 2,020 | 2,034 | +16 | +0.8 | 41,700 | |
1,960 | 2,024 | 1,933 | 2,018 | +57 | +2.9 | 47,700 | |
1,976 | 1,976 | 1,944 | 1,961 | -15 | -0.8 | 21,200 | |
1,940 | 1,989 | 1,932 | 1,976 | - | - | 29,900 |