52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,890 | 2,804 | 2,865 | -8 | -0.3 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,113 | 2,064 | 2,067 | -47 | -2.2 | 44,700 | |
2,136 | 2,169 | 2,105 | 2,114 | -36 | -1.7 | 42,600 | |
2,155 | 2,164 | 2,121 | 2,150 | -5 | -0.2 | 76,600 | |
2,133 | 2,169 | 2,124 | 2,155 | +22 | +1.0 | 54,600 | |
2,078 | 2,133 | 2,065 | 2,133 | +44 | +2.1 | 51,100 | |
2,090 | 2,105 | 2,064 | 2,089 | -3 | -0.1 | 56,100 | |
1,980 | 2,093 | 1,980 | 2,092 | +129 | +6.6 | 61,800 | |
1,919 | 1,978 | 1,908 | 1,963 | +36 | +1.9 | 55,200 | |
1,940 | 1,955 | 1,922 | 1,927 | -4 | -0.2 | 49,700 | |
1,925 | 1,957 | 1,925 | 1,931 | +5 | +0.3 | 57,700 | |
1,932 | 1,932 | 1,898 | 1,926 | -11 | -0.6 | 53,000 | |
1,984 | 1,984 | 1,925 | 1,937 | -47 | -2.4 | 49,600 | |
1,990 | 2,015 | 1,982 | 1,984 | -6 | -0.3 | 46,100 | |
2,005 | 2,021 | 1,984 | 1,990 | -15 | -0.7 | 19,100 | |
2,008 | 2,058 | 1,999 | 2,005 | -2 | -0.1 | 26,500 | |
2,050 | 2,061 | 1,995 | 2,007 | -55 | -2.7 | 43,900 | |
2,143 | 2,146 | 2,051 | 2,062 | -59 | -2.8 | 45,300 | |
2,100 | 2,141 | 2,100 | 2,121 | +14 | +0.7 | 26,600 | |
2,109 | 2,130 | 2,082 | 2,107 | -13 | -0.6 | 32,800 | |
2,133 | 2,140 | 2,109 | 2,120 | -13 | -0.6 | 21,400 | |
2,146 | 2,158 | 2,125 | 2,133 | -20 | -0.9 | 26,700 | |
2,108 | 2,160 | 2,108 | 2,153 | +33 | +1.6 | 26,800 | |
2,120 | 2,154 | 2,115 | 2,120 | 0 | 0.0 | 23,500 | |
2,161 | 2,161 | 2,105 | 2,120 | -51 | -2.3 | 51,100 | |
2,139 | 2,190 | 2,139 | 2,171 | +44 | +2.1 | 36,800 | |
2,199 | 2,207 | 2,121 | 2,127 | -48 | -2.2 | 38,500 | |
2,143 | 2,209 | 2,134 | 2,175 | +6 | +0.3 | 61,000 | |
2,169 | 2,223 | 2,133 | 2,169 | +10 | +0.5 | 81,600 | |
2,070 | 2,159 | 2,067 | 2,159 | +79 | +3.8 | 59,600 | |
2,090 | 2,121 | 2,069 | 2,080 | +35 | +1.7 | 90,400 |