38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,107 | 1,093 | 1,104 | +2 | +0.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,248 | 1,234 | 1,248 | +1 | +0.1 | 11,200 | |
1,251 | 1,255 | 1,239 | 1,247 | -6 | -0.5 | 7,400 | |
1,245 | 1,256 | 1,242 | 1,253 | +9 | +0.7 | 14,100 | |
1,239 | 1,249 | 1,234 | 1,244 | +7 | +0.6 | 14,900 | |
1,240 | 1,257 | 1,236 | 1,237 | +8 | +0.7 | 22,700 | |
1,216 | 1,232 | 1,216 | 1,229 | +1 | +0.1 | 20,200 | |
1,249 | 1,254 | 1,228 | 1,228 | -38 | -3.0 | 40,400 | |
1,276 | 1,280 | 1,256 | 1,266 | -10 | -0.8 | 18,000 | |
1,256 | 1,295 | 1,253 | 1,276 | +31 | +2.5 | 68,200 | |
1,223 | 1,250 | 1,223 | 1,245 | +21 | +1.7 | 26,600 | |
1,220 | 1,241 | 1,220 | 1,224 | +4 | +0.3 | 26,200 | |
1,215 | 1,222 | 1,209 | 1,220 | +5 | +0.4 | 19,200 | |
1,221 | 1,237 | 1,203 | 1,215 | -6 | -0.5 | 41,600 | |
1,224 | 1,231 | 1,209 | 1,221 | -3 | -0.2 | 27,000 | |
1,239 | 1,239 | 1,220 | 1,224 | -15 | -1.2 | 24,700 | |
1,222 | 1,239 | 1,216 | 1,239 | +3 | +0.2 | 8,600 | |
1,232 | 1,249 | 1,227 | 1,236 | +17 | +1.4 | 20,500 | |
1,215 | 1,242 | 1,208 | 1,219 | -2 | -0.2 | 34,600 | |
1,198 | 1,224 | 1,190 | 1,221 | +31 | +2.6 | 82,600 | |
1,176 | 1,195 | 1,175 | 1,190 | -16 | -1.3 | 23,300 | |
1,202 | 1,221 | 1,196 | 1,206 | +18 | +1.5 | 14,200 | |
1,203 | 1,206 | 1,178 | 1,188 | -24 | -2.0 | 25,300 | |
1,220 | 1,227 | 1,207 | 1,212 | -23 | -1.9 | 33,100 | |
1,233 | 1,237 | 1,226 | 1,235 | -12 | -1.0 | 22,200 | |
1,256 | 1,260 | 1,244 | 1,247 | -6 | -0.5 | 15,400 | |
1,250 | 1,260 | 1,243 | 1,253 | -6 | -0.5 | 7,100 | |
1,243 | 1,263 | 1,242 | 1,259 | +16 | +1.3 | 18,600 | |
1,233 | 1,246 | 1,233 | 1,243 | +8 | +0.6 | 17,200 | |
1,237 | 1,247 | 1,230 | 1,235 | -2 | -0.2 | 14,900 | |
1,244 | 1,245 | 1,230 | 1,237 | - | - | 15,500 |