38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,080 | 1,072 | 1,075 | -7 | -0.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,082 | 1,063 | 1,082 | +17 | +1.6 | 15,500 | |
1,073 | 1,083 | 1,059 | 1,065 | -12 | -1.1 | 57,400 | |
1,080 | 1,080 | 1,071 | 1,077 | -10 | -0.9 | 15,800 | |
1,082 | 1,088 | 1,076 | 1,087 | +7 | +0.6 | 19,300 | |
1,084 | 1,094 | 1,080 | 1,080 | +2 | +0.2 | 16,200 | |
1,079 | 1,085 | 1,073 | 1,078 | +8 | +0.7 | 20,500 | |
1,091 | 1,091 | 1,043 | 1,070 | -21 | -1.9 | 42,500 | |
1,090 | 1,110 | 1,088 | 1,091 | +2 | +0.2 | 17,700 | |
1,124 | 1,124 | 1,089 | 1,089 | -34 | -3.0 | 38,200 | |
1,133 | 1,133 | 1,104 | 1,123 | -10 | -0.9 | 22,300 | |
1,138 | 1,138 | 1,125 | 1,133 | +2 | +0.2 | 9,100 | |
1,142 | 1,149 | 1,125 | 1,131 | -8 | -0.7 | 12,800 | |
1,135 | 1,144 | 1,132 | 1,139 | +4 | +0.4 | 7,700 | |
1,135 | 1,144 | 1,132 | 1,135 | +1 | +0.1 | 8,800 | |
1,130 | 1,140 | 1,130 | 1,134 | +6 | +0.5 | 3,200 | |
1,145 | 1,145 | 1,127 | 1,128 | +6 | +0.5 | 12,100 | |
1,129 | 1,136 | 1,120 | 1,122 | -15 | -1.3 | 11,200 | |
1,139 | 1,139 | 1,121 | 1,137 | +16 | +1.4 | 7,000 | |
1,116 | 1,125 | 1,116 | 1,121 | 0 | 0.0 | 6,100 | |
1,125 | 1,127 | 1,113 | 1,121 | +1 | +0.1 | 14,500 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 18,700 | |
1,144 | 1,154 | 1,141 | 1,150 | 0 | 0.0 | 8,200 | |
1,146 | 1,158 | 1,143 | 1,150 | +3 | +0.3 | 5,700 | |
1,155 | 1,171 | 1,143 | 1,147 | -5 | -0.4 | 27,400 | |
1,140 | 1,167 | 1,134 | 1,152 | +13 | +1.1 | 16,700 | |
1,164 | 1,165 | 1,132 | 1,139 | -18 | -1.6 | 16,700 | |
1,155 | 1,162 | 1,131 | 1,157 | +23 | +2.0 | 16,100 | |
1,140 | 1,154 | 1,130 | 1,134 | -1 | -0.1 | 25,600 | |
1,133 | 1,152 | 1,126 | 1,135 | +9 | +0.8 | 12,600 |