52週高値 | 2,777 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,041 | 2,055 | -19 | -0.9 | 800 | |
2,074 | 2,074 | 2,074 | 2,074 | 0 | 0.0 | 200 | |
2,041 | 2,075 | 2,041 | 2,074 | - | - | 1,200 | |
- | - | - | 2,036 | - | - | 0 | |
2,045 | 2,045 | 2,036 | 2,036 | -5 | -0.2 | 1,200 | |
2,041 | 2,041 | 2,041 | 2,041 | -6 | -0.3 | 200 | |
2,060 | 2,060 | 2,047 | 2,047 | -5 | -0.2 | 500 | |
2,052 | 2,076 | 2,052 | 2,052 | -13 | -0.6 | 400 | |
2,046 | 2,065 | 2,046 | 2,065 | +19 | +0.9 | 200 | |
2,046 | 2,046 | 2,046 | 2,046 | +1 | 0.0 | 400 | |
2,042 | 2,045 | 2,042 | 2,045 | -3 | -0.1 | 300 | |
2,048 | 2,048 | 2,048 | 2,048 | - | - | 100 | |
- | - | - | 2,042 | - | - | 0 | |
2,042 | 2,042 | 2,042 | 2,042 | - | - | 500 | |
- | - | - | 2,052 | - | - | 0 | |
2,052 | 2,052 | 2,052 | 2,052 | 0 | 0.0 | 500 | |
2,056 | 2,069 | 2,052 | 2,052 | -4 | -0.2 | 1,500 | |
2,091 | 2,101 | 2,055 | 2,056 | -34 | -1.6 | 1,700 | |
2,135 | 2,140 | 2,089 | 2,090 | +2 | +0.1 | 2,400 | |
2,100 | 2,103 | 2,078 | 2,088 | +6 | +0.3 | 4,200 | |
2,120 | 2,170 | 2,082 | 2,082 | -18 | -0.9 | 1,700 | |
2,080 | 2,100 | 2,080 | 2,100 | - | - | 2,200 | |
- | - | - | 2,080 | - | - | 0 | |
2,077 | 2,099 | 2,077 | 2,080 | -18 | -0.9 | 1,300 | |
2,060 | 2,098 | 2,058 | 2,098 | +30 | +1.5 | 2,300 | |
2,047 | 2,069 | 2,047 | 2,068 | +18 | +0.9 | 1,700 | |
2,048 | 2,054 | 2,040 | 2,050 | +2 | +0.1 | 1,500 | |
2,049 | 2,064 | 2,047 | 2,048 | -22 | -1.1 | 3,700 | |
2,067 | 2,100 | 2,067 | 2,070 | -25 | -1.2 | 3,500 |