52週高値 | 2,777 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,048 | 2,046 | 2,048 | -19 | -0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231 | 2,231 | 2,231 | 2,231 | - | - | 100 | |
- | - | - | 2,231 | - | - | 0 | |
2,231 | 2,231 | 2,231 | 2,231 | -19 | -0.8 | 100 | |
2,267 | 2,267 | 2,250 | 2,250 | -17 | -0.7 | 200 | |
2,250 | 2,270 | 2,250 | 2,267 | - | - | 400 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,250 | 2,250 | 2,232 | 2,250 | - | - | 500 | |
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,250 | 2,250 | 2,250 | +10 | +0.4 | 400 | |
2,221 | 2,240 | 2,221 | 2,240 | - | - | 500 | |
- | - | - | 2,221 | - | - | 0 | |
- | - | - | 2,221 | - | - | 0 | |
2,221 | 2,221 | 2,211 | 2,221 | +20 | +0.9 | 500 | |
2,187 | 2,201 | 2,187 | 2,201 | - | - | 300 | |
- | - | - | 2,195 | - | - | 0 | |
- | - | - | 2,195 | - | - | 0 | |
- | - | - | 2,195 | - | - | 0 | |
2,198 | 2,198 | 2,156 | 2,195 | -4 | -0.2 | 300 | |
2,181 | 2,199 | 2,181 | 2,199 | +18 | +0.8 | 800 | |
2,175 | 2,181 | 2,171 | 2,181 | 0 | 0.0 | 600 | |
2,185 | 2,185 | 2,181 | 2,181 | -39 | -1.8 | 900 | |
2,251 | 2,251 | 2,172 | 2,220 | -81 | -3.5 | 1,400 | |
2,305 | 2,305 | 2,301 | 2,301 | +1 | 0.0 | 200 | |
2,298 | 2,300 | 2,298 | 2,300 | +2 | +0.1 | 700 | |
2,261 | 2,298 | 2,260 | 2,298 | - | - | 500 | |
- | - | - | 2,290 | - | - | 0 | |
2,270 | 2,290 | 2,265 | 2,290 | +30 | +1.3 | 1,200 | |
2,249 | 2,271 | 2,248 | 2,260 | +39 | +1.8 | 1,200 | |
2,249 | 2,250 | 2,221 | 2,221 | +17 | +0.8 | 500 |