38,679.95 | +443.88 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.16% | -0.65% | 0.46% | 1.16% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 706 | 700 | 705 | +7 | +1.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 931 | 891 | 903 | -39 | -4.1 | 162,400 | |
953 | 964 | 934 | 942 | -41 | -4.2 | 191,400 | |
980 | 987 | 974 | 983 | +7 | +0.7 | 40,700 | |
990 | 990 | 974 | 976 | -20 | -2.0 | 33,100 | |
1,019 | 1,025 | 994 | 996 | -18 | -1.8 | 55,500 | |
1,004 | 1,014 | 1,003 | 1,014 | +15 | +1.5 | 55,900 | |
989 | 1,000 | 974 | 999 | +21 | +2.1 | 77,000 | |
975 | 990 | 972 | 978 | +6 | +0.6 | 81,100 | |
973 | 975 | 961 | 972 | +14 | +1.5 | 33,300 | |
953 | 965 | 950 | 958 | +5 | +0.5 | 28,300 | |
954 | 971 | 945 | 953 | -16 | -1.7 | 84,500 | |
983 | 990 | 966 | 969 | -9 | -0.9 | 56,100 | |
970 | 979 | 963 | 978 | +7 | +0.7 | 62,500 | |
1,000 | 1,000 | 965 | 971 | -28 | -2.8 | 84,700 | |
998 | 1,008 | 989 | 999 | +4 | +0.4 | 65,400 | |
1,006 | 1,014 | 987 | 995 | 0 | 0.0 | 115,100 | |
977 | 1,004 | 970 | 995 | +18 | +1.8 | 100,400 | |
970 | 982 | 963 | 977 | +9 | +0.9 | 67,300 | |
966 | 992 | 960 | 968 | +17 | +1.8 | 133,800 | |
957 | 957 | 927 | 951 | -7 | -0.7 | 120,600 | |
971 | 974 | 951 | 958 | -17 | -1.7 | 71,600 | |
959 | 985 | 951 | 975 | +24 | +2.5 | 166,700 | |
970 | 977 | 944 | 951 | -4 | -0.4 | 86,600 | |
972 | 978 | 955 | 955 | -4 | -0.4 | 70,400 | |
985 | 985 | 952 | 959 | -38 | -3.8 | 153,200 | |
1,011 | 1,019 | 989 | 997 | -20 | -2.0 | 110,500 | |
1,006 | 1,022 | 994 | 1,017 | +11 | +1.1 | 128,600 | |
1,009 | 1,037 | 999 | 1,006 | +12 | +1.2 | 126,800 | |
1,022 | 1,022 | 992 | 994 | -22 | -2.2 | 123,400 | |
1,016 | 1,049 | 1,007 | 1,016 | +8 | +0.8 | 130,900 |