38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 704 | 698 | 698 | -5 | -0.7 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 868 | 842 | 866 | +12 | +1.4 | 35,400 | |
845 | 854 | 840 | 854 | +9 | +1.1 | 20,800 | |
855 | 857 | 842 | 845 | -18 | -2.1 | 54,600 | |
865 | 873 | 860 | 863 | -13 | -1.5 | 37,000 | |
870 | 881 | 870 | 876 | +9 | +1.0 | 28,200 | |
869 | 879 | 865 | 867 | +4 | +0.5 | 31,400 | |
864 | 874 | 857 | 863 | -10 | -1.1 | 33,200 | |
861 | 873 | 861 | 873 | +6 | +0.7 | 20,600 | |
866 | 868 | 860 | 867 | -2 | -0.2 | 26,500 | |
869 | 872 | 866 | 869 | +2 | +0.2 | 17,700 | |
863 | 876 | 863 | 867 | 0 | 0.0 | 25,300 | |
875 | 877 | 863 | 867 | -16 | -1.8 | 34,800 | |
876 | 887 | 871 | 883 | -2 | -0.2 | 42,700 | |
867 | 890 | 867 | 885 | +21 | +2.4 | 55,000 | |
863 | 864 | 853 | 864 | 0 | 0.0 | 39,900 | |
875 | 877 | 859 | 864 | -8 | -0.9 | 44,700 | |
858 | 872 | 857 | 872 | +16 | +1.9 | 38,500 | |
880 | 880 | 855 | 856 | -9 | -1.0 | 47,600 | |
873 | 886 | 865 | 865 | -10 | -1.1 | 71,000 | |
872 | 882 | 864 | 875 | +8 | +0.9 | 60,300 | |
852 | 872 | 847 | 867 | +5 | +0.6 | 65,000 | |
880 | 884 | 857 | 862 | -29 | -3.3 | 103,700 | |
891 | 893 | 880 | 891 | -5 | -0.6 | 70,800 | |
913 | 922 | 896 | 896 | -24 | -2.6 | 111,500 | |
926 | 984 | 920 | 920 | -5 | -0.5 | 385,900 | |
921 | 927 | 910 | 925 | +4 | +0.4 | 76,300 | |
927 | 938 | 919 | 921 | +6 | +0.7 | 100,400 | |
919 | 928 | 901 | 915 | +9 | +1.0 | 170,600 | |
899 | 907 | 886 | 906 | +7 | +0.8 | 64,400 | |
908 | 920 | 899 | 899 | -12 | -1.3 | 48,800 |