38,236.07 | -37.98 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.87% | 0.46% | 1.16% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 704 | 698 | 698 | -5 | -0.7 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 922 | 892 | 911 | +3 | +0.3 | 85,500 | |
939 | 939 | 906 | 908 | -37 | -3.9 | 112,100 | |
936 | 949 | 933 | 945 | +2 | +0.2 | 69,700 | |
945 | 954 | 934 | 943 | +2 | +0.2 | 90,300 | |
940 | 956 | 933 | 941 | +12 | +1.3 | 165,800 | |
906 | 935 | 906 | 929 | +26 | +2.9 | 177,100 | |
926 | 928 | 903 | 903 | +15 | +1.7 | 169,900 | |
886 | 895 | 886 | 888 | +3 | +0.3 | 66,700 | |
902 | 912 | 885 | 885 | -11 | -1.2 | 92,400 | |
874 | 916 | 869 | 896 | +36 | +4.2 | 303,900 | |
852 | 868 | 850 | 860 | -3 | -0.3 | 75,300 | |
877 | 878 | 850 | 863 | -23 | -2.6 | 133,300 | |
897 | 910 | 881 | 886 | -5 | -0.6 | 134,200 | |
887 | 895 | 875 | 891 | -5 | -0.6 | 139,500 | |
881 | 897 | 872 | 896 | +24 | +2.8 | 153,400 | |
855 | 875 | 848 | 872 | +15 | +1.8 | 140,400 | |
836 | 872 | 832 | 857 | +11 | +1.3 | 209,100 | |
835 | 851 | 831 | 846 | +7 | +0.8 | 110,100 | |
830 | 862 | 818 | 839 | -5 | -0.6 | 432,400 | |
851 | 858 | 828 | 844 | -7 | -0.8 | 217,100 | |
921 | 921 | 834 | 851 | -85 | -9.1 | 1,212,700 | |
978 | 1,034 | 922 | 936 | -72 | -7.1 | 4,449,600 | |
892 | 1,018 | 886 | 1,008 | +140 | +16.1 | 3,249,400 | |
896 | 900 | 867 | 868 | -21 | -2.4 | 69,800 | |
877 | 890 | 876 | 889 | +9 | +1.0 | 32,100 | |
875 | 892 | 873 | 880 | +3 | +0.3 | 60,600 | |
889 | 896 | 877 | 877 | -16 | -1.8 | 66,500 | |
889 | 896 | 885 | 893 | 0 | 0.0 | 43,500 | |
908 | 917 | 890 | 893 | -10 | -1.1 | 71,300 | |
923 | 931 | 891 | 903 | -39 | -4.1 | 162,400 |