38,687.65 | +451.58 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,034 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 707 | 700 | 703 | +5 | +0.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 796 | 777 | 794 | +18 | +2.3 | 25,100 | |
770 | 788 | 770 | 776 | +1 | +0.1 | 23,200 | |
780 | 783 | 764 | 775 | -10 | -1.3 | 35,800 | |
797 | 800 | 776 | 785 | -10 | -1.3 | 46,900 | |
806 | 811 | 786 | 795 | +11 | +1.4 | 57,400 | |
769 | 792 | 760 | 784 | +9 | +1.2 | 54,500 | |
776 | 826 | 775 | 775 | +6 | +0.8 | 222,900 | |
770 | 786 | 760 | 769 | 0 | 0.0 | 99,100 | |
745 | 771 | 745 | 769 | +25 | +3.4 | 49,100 | |
774 | 774 | 743 | 744 | -22 | -2.9 | 61,100 | |
744 | 766 | 743 | 766 | +27 | +3.7 | 60,100 | |
728 | 739 | 721 | 739 | +11 | +1.5 | 25,000 | |
714 | 728 | 710 | 728 | +8 | +1.1 | 47,100 | |
716 | 737 | 716 | 720 | +8 | +1.1 | 48,700 | |
731 | 736 | 712 | 712 | -19 | -2.6 | 53,700 | |
732 | 738 | 724 | 731 | -3 | -0.4 | 66,600 | |
755 | 761 | 731 | 734 | -18 | -2.4 | 94,700 | |
751 | 781 | 743 | 752 | 0 | 0.0 | 278,400 | |
755 | 808 | 750 | 752 | -8 | -1.1 | 395,200 | |
785 | 793 | 743 | 760 | -48 | -5.9 | 308,000 | |
763 | 864 | 752 | 808 | +65 | +8.7 | 1,475,800 | |
686 | 769 | 683 | 743 | +56 | +8.2 | 289,800 | |
678 | 689 | 674 | 687 | +8 | +1.2 | 32,000 | |
670 | 683 | 670 | 679 | +6 | +0.9 | 43,000 | |
669 | 683 | 667 | 673 | +3 | +0.4 | 42,900 | |
666 | 679 | 666 | 670 | +7 | +1.1 | 27,900 | |
656 | 672 | 656 | 663 | +7 | +1.1 | 44,400 | |
661 | 672 | 654 | 656 | -7 | -1.1 | 36,300 | |
664 | 679 | 663 | 663 | -1 | -0.2 | 22,300 | |
680 | 684 | 664 | 664 | -24 | -3.5 | 30,500 |