38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 385 | 372 | 377 | +5 | +1.3 | 478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 821 | 736 | 798 | +58 | +7.8 | 3,918,200 | |
699 | 749 | 697 | 740 | +51 | +7.4 | 1,218,100 | |
666 | 698 | 654 | 689 | +33 | +5.0 | 1,876,400 | |
651 | 718 | 639 | 656 | +5 | +0.8 | 3,132,100 | |
584 | 657 | 580 | 651 | +59 | +10.0 | 2,724,700 | |
543 | 606 | 542 | 592 | +41 | +7.4 | 2,477,200 | |
570 | 631 | 542 | 551 | -37 | -6.3 | 2,715,300 | |
517 | 631 | 505 | 588 | +71 | +13.7 | 4,652,600 | |
501 | 585 | 473 | 517 | +24 | +4.9 | 4,929,500 | |
625 | 638 | 456 | 493 | -173 | -26.0 | 7,945,600 | |
665 | 740 | 643 | 666 | +71 | +11.9 | 8,637,700 | |
674 | 699 | 588 | 595 | -129 | -17.8 | 4,263,800 | |
730 | 744 | 690 | 724 | -15 | -2.0 | 2,339,200 | |
730 | 745 | 723 | 739 | -6 | -0.8 | 1,243,100 | |
697 | 778 | 691 | 745 | +18 | +2.5 | 3,608,200 | |
807 | 838 | 713 | 727 | -109 | -13.0 | 5,425,000 | |
814 | 852 | 801 | 836 | +7 | +0.8 | 3,425,300 | |
875 | 919 | 823 | 829 | -23 | -2.7 | 7,061,000 | |
797 | 852 | 760 | 852 | +48 | +6.0 | 5,363,600 | |
823 | 823 | 796 | 804 | -12 | -1.5 | 617,100 | |
874 | 876 | 812 | 816 | -68 | -7.7 | 3,405,100 | |
885 | 944 | 860 | 884 | +13 | +1.5 | 5,827,800 | |
779 | 893 | 722 | 871 | +128 | +17.2 | 11,781,900 | |
711 | 761 | 710 | 743 | +39 | +5.5 | 5,661,200 | |
720 | 757 | 698 | 704 | +18 | +2.6 | 4,775,300 | |
665 | 695 | 635 | 686 | +38 | +5.9 | 3,858,700 | |
736 | 772 | 646 | 648 | -89 | -12.1 | 5,654,300 | |
780 | 789 | 716 | 737 | -38 | -4.9 | 2,353,700 | |
750 | 777 | 732 | 775 | +38 | +5.2 | 1,788,100 | |
694 | 739 | 686 | 737 | +43 | +6.2 | 1,407,100 |