38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 385 | 372 | 377 | +5 | +1.3 | 478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 453 | 420 | 428 | -23 | -5.1 | 3,392,300 | |
484 | 484 | 445 | 451 | -33 | -6.8 | 2,186,400 | |
494 | 504 | 481 | 484 | -5 | -1.0 | 1,841,400 | |
495 | 502 | 467 | 489 | -1 | -0.2 | 3,450,400 | |
498 | 509 | 483 | 490 | -7 | -1.4 | 3,124,000 | |
514 | 523 | 493 | 497 | -17 | -3.3 | 3,305,200 | |
472 | 533 | 465 | 514 | -52 | -9.2 | 21,592,000 | |
581 | 598 | 564 | 566 | -16 | -2.7 | 7,660,000 | |
665 | 698 | 569 | 582 | -93 | -13.8 | 21,313,100 | |
636 | 680 | 632 | 675 | +43 | +6.8 | 4,192,200 | |
675 | 677 | 630 | 632 | -36 | -5.4 | 4,615,400 | |
663 | 708 | 660 | 668 | +20 | +3.1 | 5,185,100 | |
662 | 686 | 640 | 648 | -4 | -0.6 | 4,530,800 | |
710 | 720 | 633 | 652 | -62 | -8.7 | 10,802,100 | |
704 | 743 | 686 | 714 | +8 | +1.1 | 8,299,800 | |
695 | 715 | 673 | 706 | +7 | +1.0 | 6,819,300 | |
638 | 719 | 637 | 699 | +63 | +9.9 | 9,270,400 | |
659 | 664 | 628 | 636 | -33 | -4.9 | 3,964,700 | |
693 | 698 | 660 | 669 | -15 | -2.2 | 4,457,200 | |
685 | 698 | 643 | 684 | -30 | -4.2 | 11,823,200 | |
710 | 729 | 686 | 714 | +8 | +1.1 | 4,284,400 | |
699 | 720 | 689 | 706 | +14 | +2.0 | 2,905,300 | |
747 | 748 | 683 | 692 | -54 | -7.2 | 5,642,500 | |
736 | 758 | 724 | 746 | +17 | +2.3 | 5,265,800 | |
728 | 741 | 721 | 729 | +1 | +0.1 | 2,321,600 | |
728 | 743 | 721 | 728 | -4 | -0.5 | 1,349,000 | |
710 | 734 | 680 | 732 | +28 | +4.0 | 4,717,000 | |
724 | 738 | 694 | 704 | -20 | -2.8 | 3,865,800 | |
721 | 748 | 713 | 724 | +7 | +1.0 | 3,167,300 | |
769 | 774 | 717 | 717 | -43 | -5.7 | 3,475,800 |