38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 743 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 385 | 372 | 377 | +5 | +1.3 | 478,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 737 | 760 | -22 | -2.8 | 3,855,500 | |
785 | 802 | 752 | 782 | -2 | -0.3 | 4,465,900 | |
755 | 809 | 700 | 784 | -10 | -1.3 | 12,969,700 | |
854 | 854 | 794 | 794 | -54 | -6.4 | 6,754,900 | |
813 | 853 | 810 | 848 | +28 | +3.4 | 5,172,800 | |
859 | 884 | 807 | 820 | -21 | -2.5 | 6,434,700 | |
811 | 847 | 792 | 841 | +22 | +2.7 | 4,982,000 | |
846 | 859 | 811 | 819 | -28 | -3.3 | 5,485,700 | |
854 | 882 | 816 | 847 | -7 | -0.8 | 9,215,300 | |
867 | 889 | 837 | 854 | -4 | -0.5 | 14,005,600 | |
921 | 935 | 857 | 858 | -71 | -7.6 | 20,812,000 | |
964 | 1,007 | 907 | 929 | -20 | -2.1 | 32,859,900 | |
1,030 | 1,040 | 936 | 949 | -80 | -7.8 | 22,915,400 | |
911 | 1,032 | 817 | 1,029 | +148 | +16.8 | 79,222,300 | |
747 | 881 | 694 | 881 | +119 | +15.6 | 10,462,800 | |
790 | 853 | 745 | 762 | +51 | +7.2 | 43,128,100 | |
731 | 746 | 686 | 711 | -23 | -3.1 | 13,832,600 | |
779 | 780 | 726 | 734 | -44 | -5.7 | 7,979,900 | |
799 | 799 | 759 | 778 | -23 | -2.9 | 8,889,900 | |
736 | 810 | 732 | 801 | -19 | -2.3 | 15,358,200 | |
907 | 941 | 771 | 820 | -117 | -12.5 | 28,223,900 | |
948 | 988 | 886 | 937 | +11 | +1.2 | 11,585,800 | |
970 | 1,038 | 911 | 926 | -28 | -2.9 | 18,711,800 | |
1,024 | 1,096 | 951 | 954 | -86 | -8.3 | 21,924,100 | |
990 | 1,054 | 946 | 1,040 | +34 | +3.4 | 22,800,600 | |
924 | 1,110 | 921 | 1,006 | +56 | +5.9 | 51,599,200 | |
902 | 1,029 | 867 | 950 | +35 | +3.8 | 72,192,000 | |
1,019 | 1,067 | 843 | 915 | -8 | -0.9 | 52,464,600 | |
887 | 1,057 | 884 | 923 | +127 | +16.0 | 32,504,900 | |
777 | 818 | 755 | 796 | +13 | +1.7 | 6,843,500 |