38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 530 | 514 | 530 | +10 | +1.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 368 | 365 | 365 | 0 | 0.0 | 9,200 | |
364 | 365 | 360 | 365 | +4 | +1.1 | 7,100 | |
358 | 363 | 357 | 361 | +2 | +0.6 | 8,700 | |
354 | 359 | 353 | 359 | +9 | +2.6 | 10,400 | |
349 | 351 | 349 | 350 | +1 | +0.3 | 1,300 | |
352 | 352 | 349 | 349 | -3 | -0.9 | 6,000 | |
349 | 352 | 349 | 352 | +3 | +0.9 | 1,800 | |
348 | 349 | 347 | 349 | +2 | +0.6 | 5,900 | |
343 | 347 | 343 | 347 | +3 | +0.9 | 4,600 | |
343 | 345 | 343 | 344 | 0 | 0.0 | 1,000 | |
345 | 345 | 344 | 344 | -2 | -0.6 | 1,800 | |
346 | 346 | 345 | 346 | +1 | +0.3 | 800 | |
345 | 345 | 343 | 345 | 0 | 0.0 | 1,000 | |
345 | 345 | 345 | 345 | +2 | +0.6 | 800 | |
342 | 344 | 342 | 343 | +1 | +0.3 | 2,800 | |
341 | 343 | 341 | 342 | +1 | +0.3 | 4,800 | |
342 | 342 | 341 | 341 | 0 | 0.0 | 2,200 | |
341 | 343 | 341 | 341 | 0 | 0.0 | 1,000 | |
341 | 346 | 340 | 341 | -2 | -0.6 | 2,200 | |
343 | 346 | 343 | 343 | 0 | 0.0 | 500 | |
342 | 347 | 342 | 343 | -2 | -0.6 | 4,000 | |
345 | 345 | 340 | 345 | +5 | +1.5 | 1,000 | |
343 | 343 | 340 | 340 | -2 | -0.6 | 1,500 | |
342 | 343 | 342 | 342 | -2 | -0.6 | 2,600 | |
350 | 350 | 344 | 344 | -6 | -1.7 | 3,000 | |
347 | 350 | 344 | 350 | +3 | +0.9 | 2,700 | |
345 | 347 | 344 | 347 | +3 | +0.9 | 1,500 | |
344 | 344 | 342 | 344 | +5 | +1.5 | 1,300 | |
343 | 345 | 339 | 339 | -11 | -3.1 | 7,800 | |
351 | 352 | 349 | 350 | +1 | +0.3 | 2,200 |