38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 530 | 514 | 530 | +10 | +1.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 615 | 583 | 599 | -15 | -2.4 | 78,900 | |
577 | 623 | 575 | 614 | +27 | +4.6 | 174,800 | |
540 | 587 | 539 | 587 | +44 | +8.1 | 141,700 | |
542 | 543 | 534 | 543 | +8 | +1.5 | 6,700 | |
539 | 541 | 530 | 535 | -6 | -1.1 | 8,700 | |
526 | 544 | 523 | 541 | +15 | +2.9 | 17,500 | |
524 | 527 | 522 | 526 | 0 | 0.0 | 5,900 | |
517 | 528 | 515 | 526 | +8 | +1.5 | 16,500 | |
518 | 523 | 518 | 518 | -2 | -0.4 | 3,300 | |
518 | 527 | 516 | 520 | +5 | +1.0 | 25,200 | |
510 | 516 | 510 | 515 | +5 | +1.0 | 4,900 | |
511 | 515 | 501 | 510 | -1 | -0.2 | 21,800 | |
518 | 521 | 506 | 511 | -10 | -1.9 | 55,800 | |
538 | 539 | 520 | 521 | -25 | -4.6 | 32,400 | |
544 | 547 | 537 | 546 | +2 | +0.4 | 16,200 | |
535 | 546 | 533 | 544 | +11 | +2.1 | 23,300 | |
553 | 553 | 533 | 533 | -16 | -2.9 | 33,400 | |
556 | 556 | 541 | 549 | -5 | -0.9 | 28,400 | |
545 | 557 | 541 | 554 | +9 | +1.7 | 26,100 | |
556 | 556 | 544 | 545 | -17 | -3.0 | 27,000 | |
530 | 566 | 530 | 562 | +10 | +1.8 | 85,600 | |
550 | 560 | 540 | 552 | +10 | +1.8 | 70,300 | |
547 | 548 | 540 | 542 | +5 | +0.9 | 20,900 | |
527 | 538 | 521 | 537 | +11 | +2.1 | 34,500 | |
543 | 543 | 526 | 526 | -17 | -3.1 | 23,200 | |
556 | 556 | 510 | 543 | -19 | -3.4 | 157,800 | |
568 | 568 | 553 | 562 | 0 | 0.0 | 45,700 | |
570 | 570 | 550 | 562 | -8 | -1.4 | 49,500 | |
546 | 579 | 543 | 570 | +28 | +5.2 | 109,900 | |
536 | 560 | 516 | 542 | +4 | +0.7 | 68,600 |