38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 514 | 530 | +8 | +1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 658 | 519 | 522 | -131 | -20.1 | 464,900 | |
563 | 690 | 545 | 653 | +88 | +15.6 | 925,100 | |
577 | 629 | 561 | 565 | -22 | -3.7 | 706,800 | |
530 | 587 | 501 | 587 | +35 | +6.3 | 580,400 | |
486 | 619 | 460 | 552 | +73 | +15.2 | 1,650,900 | |
386 | 498 | 383 | 479 | +93 | +24.1 | 570,300 | |
420 | 422 | 375 | 386 | -34 | -8.1 | 148,100 | |
396 | 421 | 395 | 420 | +28 | +7.1 | 207,000 | |
407 | 409 | 378 | 392 | -18 | -4.4 | 147,900 | |
373 | 426 | 373 | 410 | +34 | +9.0 | 290,500 | |
345 | 376 | 344 | 376 | +30 | +8.7 | 130,000 | |
349 | 368 | 344 | 346 | -3 | -0.9 | 120,600 | |
345 | 350 | 340 | 349 | +5 | +1.5 | 45,700 | |
346 | 355 | 338 | 344 | -2 | -0.6 | 95,700 | |
369 | 380 | 340 | 346 | -18 | -4.9 | 176,800 | |
347 | 374 | 344 | 364 | +20 | +5.8 | 144,000 | |
334 | 349 | 334 | 344 | +10 | +3.0 | 229,000 | |
353 | 363 | 332 | 334 | -19 | -5.4 | 124,700 | |
363 | 363 | 349 | 353 | -5 | -1.4 | 49,200 | |
370 | 377 | 358 | 358 | -12 | -3.2 | 65,900 | |
340 | 375 | 339 | 370 | +28 | +8.2 | 146,300 | |
345 | 350 | 333 | 342 | +9 | +2.7 | 58,500 | |
330 | 337 | 320 | 333 | +1 | +0.3 | 100,300 | |
350 | 350 | 325 | 332 | -18 | -5.1 | 132,700 | |
365 | 372 | 345 | 350 | -15 | -4.1 | 107,200 | |
402 | 404 | 363 | 365 | -39 | -9.7 | 246,100 | |
397 | 412 | 385 | 404 | +8 | +2.0 | 68,800 | |
393 | 416 | 387 | 396 | +5 | +1.3 | 50,500 | |
420 | 426 | 385 | 391 | -31 | -7.3 | 375,200 |