38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 530 | 514 | 530 | +10 | +1.9 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 604 | 527 | 538 | -41 | -7.1 | 115,400 | |
567 | 619 | 555 | 579 | +26 | +4.7 | 322,800 | |
526 | 560 | 521 | 553 | +41 | +8.0 | 162,900 | |
508 | 515 | 502 | 512 | +8 | +1.6 | 20,700 | |
502 | 514 | 490 | 504 | +2 | +0.4 | 34,500 | |
510 | 518 | 480 | 502 | -16 | -3.1 | 121,900 | |
477 | 526 | 477 | 518 | +47 | +10.0 | 203,700 | |
474 | 476 | 460 | 471 | +1 | +0.2 | 15,000 | |
465 | 480 | 460 | 470 | +9 | +2.0 | 20,700 | |
471 | 475 | 461 | 461 | -10 | -2.1 | 22,700 | |
481 | 487 | 471 | 471 | -4 | -0.8 | 8,900 | |
486 | 492 | 475 | 475 | -4 | -0.8 | 21,300 | |
479 | 485 | 465 | 479 | -1 | -0.2 | 32,400 | |
488 | 498 | 474 | 480 | -1 | -0.2 | 63,600 | |
448 | 498 | 446 | 481 | +33 | +7.4 | 125,300 | |
454 | 454 | 440 | 448 | -2 | -0.4 | 25,000 | |
457 | 457 | 448 | 450 | 0 | 0.0 | 21,100 | |
455 | 457 | 447 | 450 | -2 | -0.4 | 29,000 | |
439 | 452 | 436 | 452 | +19 | +4.4 | 31,900 | |
433 | 433 | 421 | 433 | +10 | +2.4 | 23,000 | |
417 | 423 | 415 | 423 | +8 | +1.9 | 6,600 | |
424 | 429 | 415 | 415 | -9 | -2.1 | 13,600 | |
433 | 439 | 423 | 424 | -8 | -1.9 | 22,200 | |
437 | 439 | 430 | 432 | +4 | +0.9 | 25,200 | |
425 | 444 | 417 | 428 | +13 | +3.1 | 80,400 | |
403 | 415 | 402 | 415 | +16 | +4.0 | 18,100 | |
395 | 403 | 392 | 399 | +2 | +0.5 | 10,800 | |
391 | 397 | 390 | 397 | +6 | +1.5 | 10,500 | |
390 | 393 | 388 | 391 | +1 | +0.3 | 9,200 | |
389 | 392 | 387 | 390 | +1 | +0.3 | 3,700 |