38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,444 | 1,160 | 1,175 | -165 | -12.3 | 1,405,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 614 | 570 | 613 | +13 | +2.2 | 1,958,500 | |
568 | 605 | 565 | 600 | +24 | +4.2 | 1,327,900 | |
583 | 600 | 576 | 576 | -8 | -1.4 | 1,523,700 | |
610 | 612 | 574 | 584 | -26 | -4.3 | 1,661,000 | |
594 | 613 | 581 | 610 | +11 | +1.8 | 1,850,400 | |
612 | 632 | 592 | 599 | -13 | -2.1 | 2,814,100 | |
646 | 648 | 602 | 612 | +36 | +6.2 | 2,847,900 | |
585 | 593 | 568 | 576 | -7 | -1.2 | 1,854,900 | |
570 | 590 | 570 | 583 | +18 | +3.2 | 967,400 | |
555 | 571 | 546 | 565 | +13 | +2.4 | 1,850,900 | |
580 | 585 | 546 | 552 | -28 | -4.8 | 2,501,000 | |
576 | 586 | 567 | 580 | +6 | +1.0 | 1,467,200 | |
567 | 586 | 563 | 574 | +16 | +2.9 | 3,499,000 | |
549 | 569 | 511 | 558 | +7 | +1.3 | 2,798,400 | |
553 | 558 | 524 | 551 | -5 | -0.9 | 2,043,500 | |
535 | 560 | 531 | 556 | +22 | +4.1 | 2,600,700 | |
538 | 543 | 525 | 534 | +6 | +1.1 | 2,287,500 | |
519 | 530 | 503 | 528 | +19 | +3.7 | 3,022,500 | |
517 | 527 | 505 | 509 | -3 | -0.6 | 2,015,200 | |
491 | 525 | 488 | 512 | +24 | +4.9 | 2,442,100 | |
455 | 492 | 455 | 488 | +40 | +8.9 | 2,405,900 | |
442 | 454 | 435 | 448 | +4 | +0.9 | 2,800,100 | |
432 | 453 | 430 | 444 | +15 | +3.5 | 4,887,300 | |
425 | 442 | 424 | 429 | +2 | +0.5 | 2,096,200 | |
433 | 435 | 419 | 427 | -3 | -0.7 | 2,187,100 | |
410 | 430 | 393 | 430 | +20 | +4.9 | 2,841,000 | |
412 | 420 | 406 | 410 | -2 | -0.5 | 1,360,000 | |
391 | 412 | 390 | 412 | +24 | +6.2 | 1,894,900 | |
376 | 395 | 375 | 388 | +13 | +3.5 | 2,423,000 | |
363 | 378 | 359 | 375 | +13 | +3.6 | 2,669,800 |