38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,113 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,207 | 1,091 | 1,108 | -67 | -5.7 | 1,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,108 | 1,032 | 1,107 | +70 | +6.8 | 2,645,700 | |
1,004 | 1,044 | 981 | 1,037 | +41 | +4.1 | 1,664,200 | |
1,007 | 1,026 | 987 | 996 | -6 | -0.6 | 1,671,800 | |
1,088 | 1,089 | 983 | 1,002 | -83 | -7.6 | 2,100,100 | |
1,070 | 1,119 | 1,066 | 1,085 | +19 | +1.8 | 2,453,000 | |
1,021 | 1,083 | 1,017 | 1,066 | +37 | +3.6 | 1,611,000 | |
941 | 1,035 | 941 | 1,029 | +92 | +9.8 | 1,593,400 | |
934 | 967 | 929 | 937 | +8 | +0.9 | 1,659,900 | |
905 | 943 | 901 | 929 | +36 | +4.0 | 1,273,500 | |
887 | 900 | 870 | 893 | +21 | +2.4 | 1,000,600 | |
848 | 881 | 841 | 872 | -21 | -2.4 | 1,720,500 | |
839 | 893 | 832 | 893 | +56 | +6.7 | 1,323,800 | |
878 | 881 | 835 | 837 | -17 | -2.0 | 1,158,600 | |
841 | 881 | 836 | 854 | +13 | +1.5 | 1,132,300 | |
800 | 845 | 796 | 841 | +45 | +5.7 | 899,600 | |
825 | 829 | 788 | 796 | -29 | -3.5 | 1,250,800 | |
876 | 876 | 810 | 825 | -41 | -4.7 | 2,106,900 | |
890 | 919 | 865 | 866 | -26 | -2.9 | 1,423,400 | |
881 | 920 | 869 | 892 | +22 | +2.5 | 1,193,400 | |
891 | 922 | 847 | 870 | -20 | -2.2 | 1,444,400 | |
924 | 940 | 880 | 890 | -18 | -2.0 | 1,532,900 | |
916 | 921 | 865 | 908 | -8 | -0.9 | 1,146,800 | |
930 | 965 | 909 | 916 | -6 | -0.7 | 1,086,600 | |
909 | 943 | 885 | 922 | +4 | +0.4 | 1,325,900 | |
908 | 954 | 898 | 918 | +11 | +1.2 | 1,343,200 | |
905 | 913 | 895 | 907 | +11 | +1.2 | 315,200 | |
902 | 913 | 867 | 896 | -6 | -0.7 | 677,600 | |
900 | 911 | 871 | 902 | +13 | +1.5 | 863,700 | |
883 | 897 | 873 | 889 | +14 | +1.6 | 863,300 | |
892 | 900 | 840 | 875 | -12 | -1.4 | 1,157,200 |