39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 574 | 502 | 547 | +42 | +8.3 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 423 | 415 | 422 | +5 | +1.2 | 20,800 | |
414 | 426 | 414 | 417 | +2 | +0.5 | 46,400 | |
390 | 415 | 387 | 415 | +24 | +6.1 | 76,900 | |
399 | 400 | 389 | 391 | -9 | -2.2 | 41,800 | |
402 | 408 | 400 | 400 | -2 | -0.5 | 16,600 | |
409 | 410 | 401 | 402 | -3 | -0.7 | 29,600 | |
406 | 406 | 398 | 405 | -1 | -0.2 | 28,100 | |
400 | 406 | 400 | 406 | +6 | +1.5 | 22,700 | |
401 | 403 | 400 | 400 | 0 | 0.0 | 5,100 | |
409 | 409 | 400 | 400 | -6 | -1.5 | 30,600 | |
401 | 409 | 401 | 406 | +5 | +1.2 | 19,000 | |
406 | 406 | 401 | 401 | -1 | -0.2 | 11,900 | |
403 | 407 | 401 | 402 | -7 | -1.7 | 8,400 | |
406 | 409 | 403 | 409 | 0 | 0.0 | 16,600 | |
404 | 410 | 404 | 409 | +6 | +1.5 | 17,900 | |
408 | 411 | 398 | 403 | -4 | -1.0 | 35,100 | |
412 | 412 | 401 | 407 | -6 | -1.5 | 45,300 | |
410 | 414 | 410 | 413 | +2 | +0.5 | 8,500 | |
415 | 415 | 411 | 411 | -2 | -0.5 | 11,900 | |
416 | 419 | 412 | 413 | -6 | -1.4 | 30,000 | |
416 | 422 | 416 | 419 | +1 | +0.2 | 10,800 | |
425 | 425 | 417 | 418 | -7 | -1.6 | 20,100 | |
424 | 425 | 422 | 425 | +1 | +0.2 | 9,300 | |
427 | 427 | 422 | 424 | +2 | +0.5 | 12,400 | |
422 | 431 | 420 | 422 | -8 | -1.9 | 40,100 | |
437 | 444 | 426 | 430 | +1 | +0.2 | 39,500 | |
428 | 429 | 424 | 429 | +7 | +1.7 | 17,300 | |
434 | 435 | 422 | 422 | -14 | -3.2 | 32,000 | |
437 | 445 | 433 | 436 | +1 | +0.2 | 23,900 | |
434 | 442 | 433 | 435 | -1 | -0.2 | 25,000 |