38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 486 | 474 | 486 | +11 | +2.3 | 46,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 381 | 387 | +5 | +1.3 | 10,300 | |
398 | 398 | 382 | 382 | -14 | -3.5 | 34,100 | |
393 | 397 | 390 | 396 | +1 | +0.3 | 36,800 | |
388 | 395 | 378 | 395 | +8 | +2.1 | 60,300 | |
396 | 396 | 387 | 387 | -9 | -2.3 | 28,800 | |
401 | 401 | 390 | 396 | +5 | +1.3 | 21,500 | |
404 | 404 | 391 | 391 | -13 | -3.2 | 53,300 | |
392 | 405 | 388 | 404 | +12 | +3.1 | 101,400 | |
388 | 392 | 384 | 392 | +3 | +0.8 | 39,000 | |
373 | 389 | 372 | 389 | +16 | +4.3 | 38,100 | |
380 | 380 | 370 | 373 | -3 | -0.8 | 14,800 | |
377 | 379 | 375 | 376 | +1 | +0.3 | 8,200 | |
385 | 385 | 375 | 375 | -7 | -1.8 | 17,400 | |
397 | 397 | 378 | 382 | -10 | -2.6 | 39,000 | |
398 | 398 | 391 | 392 | +1 | +0.3 | 27,900 | |
393 | 397 | 389 | 391 | -2 | -0.5 | 32,600 | |
385 | 395 | 385 | 393 | +9 | +2.3 | 30,200 | |
400 | 408 | 382 | 384 | +2 | +0.5 | 99,600 | |
376 | 389 | 371 | 382 | +7 | +1.9 | 42,300 | |
373 | 384 | 367 | 375 | +9 | +2.5 | 37,600 | |
373 | 373 | 362 | 366 | -4 | -1.1 | 19,200 | |
369 | 370 | 366 | 370 | 0 | 0.0 | 11,700 | |
366 | 370 | 361 | 370 | +6 | +1.6 | 6,400 | |
363 | 371 | 363 | 364 | +6 | +1.7 | 13,200 | |
360 | 365 | 358 | 358 | -3 | -0.8 | 7,500 | |
363 | 367 | 357 | 361 | +2 | +0.6 | 9,800 | |
359 | 362 | 353 | 359 | -6 | -1.6 | 31,000 | |
373 | 373 | 365 | 365 | 0 | 0.0 | 8,200 | |
368 | 369 | 363 | 365 | -5 | -1.4 | 26,400 | |
372 | 373 | 370 | 370 | - | - | 17,600 |