39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 574 | 502 | 547 | +42 | +8.3 | 311,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 397 | 387 | 391 | -4 | -1.0 | 24,800 | |
407 | 407 | 395 | 395 | -14 | -3.4 | 40,800 | |
410 | 415 | 408 | 409 | -1 | -0.2 | 10,800 | |
417 | 422 | 410 | 410 | -4 | -1.0 | 20,200 | |
423 | 423 | 412 | 414 | -1 | -0.2 | 17,100 | |
402 | 428 | 402 | 415 | +12 | +3.0 | 110,600 | |
407 | 410 | 402 | 403 | -8 | -1.9 | 25,700 | |
412 | 412 | 406 | 411 | 0 | 0.0 | 20,000 | |
405 | 412 | 401 | 411 | +3 | +0.7 | 16,600 | |
414 | 414 | 403 | 408 | -6 | -1.4 | 19,200 | |
418 | 418 | 410 | 414 | 0 | 0.0 | 14,100 | |
414 | 416 | 410 | 414 | 0 | 0.0 | 12,600 | |
419 | 419 | 411 | 414 | +3 | +0.7 | 28,100 | |
419 | 419 | 411 | 411 | -3 | -0.7 | 22,700 | |
415 | 420 | 414 | 414 | -2 | -0.5 | 19,300 | |
421 | 425 | 415 | 416 | -5 | -1.2 | 21,400 | |
438 | 438 | 419 | 421 | -12 | -2.8 | 52,100 | |
424 | 439 | 414 | 433 | +20 | +4.8 | 125,200 | |
412 | 416 | 412 | 413 | -3 | -0.7 | 7,400 | |
410 | 416 | 410 | 416 | +3 | +0.7 | 17,600 | |
410 | 414 | 409 | 413 | +3 | +0.7 | 8,500 | |
413 | 416 | 409 | 410 | -6 | -1.4 | 15,600 | |
414 | 416 | 411 | 416 | 0 | 0.0 | 13,900 | |
419 | 420 | 416 | 416 | -3 | -0.7 | 12,400 | |
415 | 420 | 412 | 419 | +7 | +1.7 | 22,200 | |
410 | 415 | 409 | 412 | +2 | +0.5 | 11,400 | |
411 | 412 | 409 | 410 | +2 | +0.5 | 8,200 | |
424 | 424 | 400 | 408 | -15 | -3.5 | 102,900 | |
417 | 424 | 414 | 423 | +4 | +1.0 | 34,200 | |
418 | 422 | 409 | 419 | -3 | -0.7 | 36,100 |