38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 674 | 678 | -2 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 821 | 789 | 800 | -13 | -1.6 | 93,600 | |
820 | 820 | 808 | 813 | -9 | -1.1 | 46,900 | |
832 | 842 | 821 | 822 | -9 | -1.1 | 74,600 | |
828 | 836 | 817 | 831 | +1 | +0.1 | 69,300 | |
827 | 830 | 818 | 830 | -4 | -0.5 | 77,000 | |
790 | 834 | 790 | 834 | +49 | +6.2 | 199,000 | |
776 | 789 | 775 | 785 | +6 | +0.8 | 51,000 | |
781 | 785 | 771 | 779 | -2 | -0.3 | 59,200 | |
788 | 796 | 781 | 781 | 0 | 0.0 | 65,800 | |
768 | 782 | 768 | 781 | +19 | +2.5 | 58,100 | |
782 | 782 | 761 | 762 | -5 | -0.7 | 85,800 | |
796 | 798 | 765 | 767 | -33 | -4.1 | 98,500 | |
805 | 811 | 793 | 800 | +8 | +1.0 | 98,000 | |
790 | 801 | 790 | 792 | -3 | -0.4 | 62,800 | |
805 | 807 | 788 | 795 | +3 | +0.4 | 80,000 | |
783 | 794 | 778 | 792 | +6 | +0.8 | 71,700 | |
775 | 793 | 772 | 786 | +10 | +1.3 | 87,600 | |
801 | 805 | 776 | 776 | -23 | -2.9 | 167,500 | |
775 | 799 | 775 | 799 | +31 | +4.0 | 188,000 | |
741 | 778 | 732 | 768 | +53 | +7.4 | 216,100 | |
724 | 725 | 712 | 715 | -9 | -1.2 | 59,800 | |
745 | 745 | 723 | 724 | -25 | -3.3 | 94,400 | |
755 | 763 | 746 | 749 | -17 | -2.2 | 54,100 | |
756 | 782 | 752 | 766 | +12 | +1.6 | 168,000 | |
724 | 755 | 723 | 754 | +31 | +4.3 | 149,500 | |
724 | 730 | 713 | 723 | -4 | -0.6 | 68,900 | |
734 | 734 | 717 | 727 | +1 | +0.1 | 74,100 | |
739 | 742 | 724 | 726 | -9 | -1.2 | 51,000 | |
729 | 735 | 723 | 735 | +14 | +1.9 | 98,100 | |
744 | 756 | 691 | 721 | -21 | -2.8 | 179,400 |